Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,2250 | −0,43% | −0,0095 | 2,2550 | 2,2164 | Vendi |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,2215 | −0,48% | −0,0108 | 2,2510 | 2,2103 | Vendi |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,2114 | −0,58% | −0,0130 | 2,2374 | 2,2099 | Vendi |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,1969 | −0,65% | −0,0144 | 2,1992 | 2,1969 | Vendi |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,1943 | −0,67% | −0,0149 | 2,1943 | 2,1943 | Vendi |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,1878 | −0,67% | −0,0147 | 2,1878 | 2,1878 | Vendi |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,1712 | −0,65% | −0,0143 | 2,1712 | 2,1712 | Vendi |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1500 | −0,64% | −0,0139 | 2,1500 | 2,1500 | Vendi |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1381 | −0,61% | −0,0132 | 2,1381 | 2,1381 | Vendi |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1293 | −0,59% | −0,0126 | 2,1296 | 2,1290 | Vendi |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1311 | −0,56% | −0,0119 | 2,1311 | 2,1311 | Vendi |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1346 | −0,52% | −0,0112 | 2,1346 | 2,1346 | Vendi |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1394 | −0,51% | −0,0109 | 2,1394 | 2,1394 | Vendi |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1438 | −0,49% | −0,0105 | 2,1438 | 2,1438 | Vendi |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1445 | −0,47% | −0,0102 | 2,1445 | 2,1445 | Vendi |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1418 | −0,44% | −0,0095 | 2,1418 | 2,1418 | Vendi |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1436 | −0,43% | −0,0093 | 2,1436 | 2,1436 | Vendi |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1420 | −0,42% | −0,0090 | 2,1420 | 2,1420 | Vendi |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1347 | −0,41% | −0,0087 | 2,1347 | 2,1347 | Vendi |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1225 | −0,40% | −0,0085 | 2,1225 | 2,1225 | Vendi |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1191 | −0,39% | −0,0082 | 2,1191 | 2,1191 | Vendi |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1190 | −0,37% | −0,0079 | 2,1190 | 2,1190 | Vendi |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1240 | −0,37% | −0,0078 | 2,1240 | 2,1240 | Vendi |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1278 | −0,36% | −0,0077 | 2,1278 | 2,1278 | Vendi |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1290 | −0,36% | −0,0077 | 2,1290 | 2,1290 | Vendi |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1294 | −0,36% | −0,0076 | 2,1294 | 2,1294 | Vendi |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1299 | −0,35% | −0,0075 | 2,1299 | 2,1299 | Vendi |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1286 | −0,35% | −0,0074 | 2,1286 | 2,1286 | Vendi |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1364 | −0,35% | −0,0074 | 2,1364 | 2,1364 | Vendi |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1394 | −0,34% | −0,0074 | 2,1394 | 2,1394 | Vendi |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1322 | −0,35% | −0,0074 | 2,1322 | 2,1322 | Vendi |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1225 | −0,35% | −0,0074 | 2,1225 | 2,1225 | Vendi |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1177 | −0,35% | −0,0074 | 2,1177 | 2,1177 | Vendi |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1206 | −0,35% | −0,0074 | 2,1206 | 2,1206 | Vendi |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1244 | −0,35% | −0,0074 | 2,1244 | 2,1244 | Vendi |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1248 | −0,35% | −0,0074 | 2,1248 | 2,1248 | Vendi |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1246 | −0,35% | −0,0074 | 2,1246 | 2,1246 | Vendi |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1267 | −0,35% | −0,0074 | 2,1267 | 2,1267 | Vendi |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1244 | −0,35% | −0,0074 | 2,1244 | 2,1244 | Vendi |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1198 | −0,35% | −0,0074 | 2,1198 | 2,1198 | Vendi |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1267 | −0,35% | −0,0074 | 2,1267 | 2,1267 | Vendi |