Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward
Contratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272,2844−3,33%−0,07872,28442,2844
Compra
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,2706−2,89%−0,06762,27242,2486
Compra
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,2639−2,78%−0,06472,26392,2421
Compra
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,32120,00%0,00002,32122,3212
Compra
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,30740,00%0,00002,30742,3074
Compra
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,28540,00%0,00002,28542,2854
Compra
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2792−5,58%−0,13472,27922,2792
Compra
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,2715−5,36%−0,12862,27152,2715
Compra
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,2548−5,12%−0,12162,25482,2548
Compra
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,2300−4,83%−0,11312,23002,2300
Compra
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,2140−4,52%−0,10482,21402,2140
Compra
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,2023−4,24%−0,09742,20232,2023
Compra
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,2024−4,09%−0,09382,20242,2024
Compra
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,2039−3,94%−0,09052,20392,2039
Compra
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,2069−3,84%−0,08812,20692,2069
Compra
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,2098−3,77%−0,08652,20982,2098
Compra
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,2091−3,71%−0,08522,20912,2091
Compra
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,2056−3,67%−0,08412,20562,2056
Compra
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,2061−3,66%−0,08382,20612,2061
Compra
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,2050−3,64%−0,08342,20502,2050
Compra
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1985−3,64%−0,08312,19852,1985
Compra
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1871−3,62%−0,08222,18712,1871
Compra
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1760−3,63%−0,08192,17602,1760
Compra
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1724−3,59%−0,08102,17242,1724
Compra
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1740−3,58%−0,08072,17402,1740
Compra
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1758−3,56%−0,08032,17582,1758
Compra
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1768−3,51%−0,07932,17682,1768
Compra
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1784−3,44%−0,07772,17842,1784
Compra
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1796−3,35%−0,07552,17962,1796
Compra
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1813−3,16%−0,07112,18132,1813
Compra
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1869−3,15%−0,07112,18692,1869
Compra
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1890−3,15%−0,07112,18902,1890
Compra
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1809−3,16%−0,07112,18092,1809
Compra
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1705−3,17%−0,07112,17052,1705
Compra
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1648−3,18%−0,07112,16482,1648
Compra
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1669−3,18%−0,07112,16692,1669
Compra
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1705−3,17%−0,07112,17052,1705
Compra
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1705−3,17%−0,07112,17052,1705
Compra
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1701−3,17%−0,07112,17012,1701
Compra
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1719−3,17%−0,07112,17192,1719
Compra
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1694−3,17%−0,07112,16942,1694
Compra
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1654−3,18%−0,07112,16542,1654
Compra
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1723−3,17%−0,07112,17232,1723
Compra