Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,4052 | +0,64% | +0,0154 | 2,4283 | 2,3650 | Compra |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,3785 | +0,48% | +0,0113 | 2,3989 | 2,3439 | Compra |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,3528 | +0,33% | +0,0078 | 2,3618 | 2,3264 | Compra |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,3191 | +0,26% | +0,0059 | 2,3232 | 2,3034 | Compra |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,2789 | +0,19% | +0,0044 | 2,2806 | 2,2748 | Compra |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2651 | +0,15% | +0,0035 | 2,2651 | 2,2626 | Compra |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2527 | +0,11% | +0,0025 | 2,2527 | 2,2527 | Compra |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,2282 | +0,05% | +0,0012 | 2,2282 | 2,2282 | Compra |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1958 | −0,01% | −0,0002 | 2,1958 | 2,1958 | Compra |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1747 | −0,05% | −0,0010 | 2,1747 | 2,1747 | Compra |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1615 | −0,04% | −0,0008 | 2,1615 | 2,1615 | Compra |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1623 | −0,05% | −0,0011 | 2,1623 | 2,1623 | Neutro |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1651 | −0,07% | −0,0016 | 2,1651 | 2,1651 | Neutro |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1696 | −0,10% | −0,0021 | 2,1696 | 2,1696 | Compra |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1742 | −0,11% | −0,0025 | 2,1742 | 2,1742 | Compra |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1754 | −0,13% | −0,0029 | 2,1754 | 2,1754 | Compra |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1742 | −0,12% | −0,0026 | 2,1742 | 2,1742 | Compra |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1772 | −0,11% | −0,0025 | 2,1772 | 2,1772 | Compra |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1773 | −0,11% | −0,0023 | 2,1773 | 2,1773 | Compra |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1717 | −0,05% | −0,0010 | 2,1717 | 2,1717 | Compra |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1622 | +0,03% | +0,0006 | 2,1622 | 2,1622 | Compra |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1582 | +0,01% | +0,0003 | 2,1582 | 2,1582 | Compra |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1578 | −0,01% | −0,0002 | 2,1578 | 2,1578 | Compra |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1616 | −0,03% | −0,0007 | 2,1616 | 2,1616 | Compra |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1644 | −0,06% | −0,0012 | 2,1644 | 2,1644 | Compra |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1651 | −0,08% | −0,0018 | 2,1651 | 2,1651 | Neutro |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1664 | −0,11% | −0,0023 | 2,1664 | 2,1664 | Neutro |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1679 | −0,13% | −0,0028 | 2,1679 | 2,1679 | Neutro |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1682 | −0,15% | −0,0033 | 2,1682 | 2,1682 | Neutro |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1748 | −0,15% | −0,0033 | 2,1748 | 2,1748 | Neutro |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1777 | −0,15% | −0,0033 | 2,1777 | 2,1777 | Neutro |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1703 | −0,15% | −0,0033 | 2,1703 | 2,1703 | Neutro |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1607 | −0,15% | −0,0033 | 2,1607 | 2,1607 | Neutro |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1557 | −0,15% | −0,0033 | 2,1557 | 2,1557 | Neutro |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1585 | −0,15% | −0,0033 | 2,1585 | 2,1585 | Neutro |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1628 | −0,15% | −0,0033 | 2,1628 | 2,1628 | Neutro |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1636 | −0,15% | −0,0033 | 2,1636 | 2,1636 | Neutro |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1639 | −0,15% | −0,0033 | 2,1639 | 2,1639 | Neutro |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1665 | −0,15% | −0,0033 | 2,1665 | 2,1665 | Neutro |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1647 | −0,15% | −0,0033 | 2,1647 | 2,1647 | Neutro |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1615 | −0,15% | −0,0033 | 2,1615 | 2,1615 | Neutro |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1684 | −0,15% | −0,0033 | 2,1684 | 2,1684 | Neutro |