Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward
Contratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272,3601+2,77%+0,06372,38052,3076
Compra
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,2898+1,48%+0,03332,32312,2558
Compra
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,2664+1,14%+0,02552,29802,2364
Compra
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,2528+1,06%+0,02372,28102,2334
Compra
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,2321+1,00%+0,02222,23212,2321
Compra
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,2070+0,92%+0,02012,20702,2070
Neutro
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2003+0,89%+0,01942,20032,2003
Neutro
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,1920+0,87%+0,01892,19202,1920
Neutro
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,1744+0,83%+0,01802,17442,1744
Neutro
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1475+0,78%+0,01662,14752,1475
Neutro
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1298+0,71%+0,01512,12982,1298
Neutro
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1183+0,70%+0,01482,11832,1183
Neutro
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1206+0,69%+0,01462,12062,1206
Neutro
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1245+0,69%+0,01452,12452,1245
Neutro
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1300+0,68%+0,01442,13002,1300
Neutro
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1362+0,68%+0,01452,13622,1362
Neutro
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1398+0,69%+0,01462,13982,1398
Neutro
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1405+0,72%+0,01522,14052,1405
Neutro
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1451+0,73%+0,01552,14512,1451
Neutro
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1466+0,73%+0,01562,14662,1466
Neutro
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1421+0,72%+0,01542,14212,1421
Neutro
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1339+0,72%+0,01532,13392,1339
Neutro
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1312+0,75%+0,01592,13122,1312
Neutro
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1311+0,78%+0,01652,13112,1311
Neutro
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1344+0,75%+0,01582,13442,1344
Neutro
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1378+0,71%+0,01512,13782,1378
Neutro
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1405+0,68%+0,01442,14052,1405
Neutro
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1431+0,64%+0,01372,14312,1431
Neutro
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1460+0,61%+0,01302,14602,1460
Neutro
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1477+0,58%+0,01232,14772,1477
Neutro
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1543+0,57%+0,01232,15432,1543
Neutro
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1572+0,57%+0,01232,15722,1572
Compra
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1498+0,58%+0,01232,14982,1498
Compra
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1402+0,58%+0,01232,14022,1402
Compra
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1352+0,58%+0,01232,13522,1352
Compra
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1380+0,58%+0,01232,13802,1380
Compra
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1423+0,58%+0,01232,14232,1423
Compra
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1431+0,58%+0,01232,14312,1431
Compra
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1434+0,58%+0,01232,14342,1434
Compra
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1460+0,58%+0,01232,14602,1460
Compra
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1442+0,58%+0,01232,14422,1442
Compra
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1410+0,58%+0,01232,14102,1410
Compra
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1479+0,58%+0,01232,14792,1479
Compra