Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2024-12-30 | 2,2275 | −0,02% | −0,0004 | 2,2348 | 2,2275 | Neutro | |
2025-01-30 | 2,2320 | −0,02% | −0,0004 | 2,2396 | 2,2320 | Neutro | |
2025-02-27 | 2,2207 | 0,00% | 0,0000 | 2,2207 | 2,2207 | Neutro | |
2025-03-28 | 2,2030 | 0,00% | 0,0000 | 2,2030 | 2,2030 | Neutro | |
2025-04-29 | 2,1902 | 0,00% | 0,0000 | 2,1902 | 2,1902 | Neutro | |
2025-05-29 | 2,1839 | 0,00% | 0,0000 | 2,1839 | 2,1839 | Neutro | |
2025-06-27 | 2,1867 | −1,22% | −0,0270 | 2,1867 | 2,1867 | Vendi | |
2025-07-30 | 2,1913 | −1,19% | −0,0265 | 2,1913 | 2,1913 | Vendi | |
2025-08-28 | 2,1980 | −1,16% | −0,0259 | 2,1980 | 2,1980 | Vendi | |
2025-09-29 | 2,2042 | −1,14% | −0,0255 | 2,2042 | 2,2042 | Vendi | |
2025-10-30 | 2,2081 | −1,11% | −0,0247 | 2,2081 | 2,2081 | Vendi | |
2025-11-26 | 2,2105 | −1,06% | −0,0237 | 2,2126 | 2,2022 | Vendi | |
2025-12-30 | 2,2155 | −1,03% | −0,0231 | 2,2155 | 2,2155 | Vendi | |
2026-01-29 | 2,2139 | −1,00% | −0,0224 | 2,2139 | 2,2139 | Vendi | |
2026-02-26 | 2,2050 | −0,98% | −0,0218 | 2,2050 | 2,2050 | Vendi | |
2026-03-30 | 2,1900 | −0,97% | −0,0214 | 2,1900 | 2,1900 | Vendi | |
2026-04-29 | 2,1799 | −0,95% | −0,0210 | 2,1799 | 2,1799 | Vendi | |
2026-05-28 | 2,1720 | −0,94% | −0,0206 | 2,1720 | 2,1720 | Vendi | |
2026-06-29 | 2,1718 | −0,94% | −0,0207 | 2,1718 | 2,1718 | Vendi | |
2026-07-30 | 2,1727 | −0,94% | −0,0207 | 2,1727 | 2,1727 | Vendi | |
2026-08-28 | 2,1738 | −0,95% | −0,0208 | 2,1738 | 2,1738 | Vendi | |
2026-09-29 | 2,1751 | −0,95% | −0,0209 | 2,1751 | 2,1751 | Vendi | |
2026-10-29 | 2,1726 | −0,95% | −0,0209 | 2,1726 | 2,1726 | Vendi | |
2026-11-27 | 2,1686 | −0,96% | −0,0210 | 2,1686 | 2,1686 | Vendi | |
2026-12-30 | 2,1681 | −0,94% | −0,0206 | 2,1681 | 2,1681 | Vendi | |
2027-01-28 | 2,1671 | −0,95% | −0,0208 | 2,1671 | 2,1671 | Vendi | |
2027-02-25 | 2,1561 | −0,95% | −0,0207 | 2,1561 | 2,1561 | Vendi | |
2027-03-30 | 2,1442 | −0,95% | −0,0206 | 2,1442 | 2,1442 | Vendi | |
2027-04-29 | 2,1366 | −0,95% | −0,0206 | 2,1366 | 2,1366 | Vendi | |
2027-05-27 | 2,1331 | −0,95% | −0,0205 | 2,1331 | 2,1331 | Vendi | |
2027-06-29 | 2,1368 | −0,95% | −0,0204 | 2,1368 | 2,1368 | Vendi | |
2027-07-29 | 2,1369 | −0,94% | −0,0203 | 2,1369 | 2,1369 | Vendi | |
2027-08-30 | 2,1362 | −0,94% | −0,0202 | 2,1362 | 2,1362 | Vendi | |
2027-09-29 | 2,1379 | −0,94% | −0,0202 | 2,1379 | 2,1379 | Vendi | |
2027-10-28 | 2,1356 | −0,93% | −0,0201 | 2,1356 | 2,1356 | Vendi | |
2027-11-29 | 2,1332 | −0,93% | −0,0200 | 2,1332 | 2,1332 | Vendi | |
2027-12-30 | 2,1401 | −0,93% | −0,0200 | 2,1401 | 2,1401 | Vendi | |
2028-01-28 | 2,1404 | −0,93% | −0,0200 | 2,1404 | 2,1404 | — | |
2028-02-28 | 2,1297 | −0,93% | −0,0200 | 2,1297 | 2,1297 | — | |
2028-03-30 | 2,1186 | −0,94% | −0,0200 | 2,1186 | 2,1186 | — | |
2028-04-27 | 2,1115 | −0,94% | −0,0200 | 2,1115 | 2,1115 | — | |
2028-05-30 | 2,1085 | −0,94% | −0,0200 | 2,1085 | 2,1085 | — | |
2028-06-29 | 2,1127 | −0,94% | −0,0200 | 2,1127 | 2,1127 | — | |
2028-07-28 | 2,1132 | −0,94% | −0,0200 | 2,1132 | 2,1132 | — | |
2028-08-30 | 2,1131 | −0,94% | −0,0200 | 2,1131 | 2,1131 | — | |
2028-09-28 | 2,1154 | −0,94% | −0,0200 | 2,1154 | 2,1154 | — | |
2028-10-30 | 2,1137 | −0,94% | −0,0200 | 2,1137 | 2,1137 | — | |
2028-11-29 | 2,1117 | −0,94% | −0,0200 | 2,1117 | 2,1117 | — | |
2028-12-28 | 2,1186 | −0,94% | −0,0200 | 2,1186 | 2,1186 | — |