Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272,6409+3,90%+0,09912,64942,6405
Compra
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,5710+2,69%+0,06742,66642,5568
Compra
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,5487+2,43%+0,06042,63332,5354
Compra
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,5509+3,05%+0,07542,56212,5489
Compra
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,5218+2,75%+0,06762,52342,5218
Compra
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,42490,00%0,00002,42492,4249
Compra
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,41390,00%0,00002,41392,4139
Compra
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,4001−2,76%−0,06802,40012,4001
Compra
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,3764−2,53%−0,06172,37642,3764
Compra
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,3431−2,33%−0,05582,34312,3431
Compra
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,3188−2,02%−0,04792,31882,3188
Compra
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,29970,00%0,00002,29972,2997
Compra
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,2962−1,59%−0,03722,29622,2962
Compra
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,2944−1,46%−0,03402,29442,2944
Compra
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,2950−1,31%−0,03052,29502,2950
Compra
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,2963−1,25%−0,02902,29632,2963
Compra
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,2943−1,18%−0,02752,29432,2943
Compra
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,28970,00%0,00002,28972,2897
Compra
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,2899−1,14%−0,02652,28992,2899
Compra
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,2884−1,14%−0,02652,28842,2884
Compra
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,2816−1,15%−0,02652,28162,2816
Compra
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,2693−1,15%−0,02652,26932,2693
Compra
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,2579−1,16%−0,02652,25792,2579
Compra
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,2534−1,16%−0,02652,25342,2534
Compra
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,2547−1,16%−0,02652,25472,2547
Compra
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,2561−1,16%−0,02652,25612,2561
Compra
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,2561−1,16%−0,02652,25612,2561
Compra
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,2561−1,16%−0,02652,25612,2561
Compra
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,2551−1,16%−0,02652,25512,2551
Compra
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,2524−1,16%−0,02652,25242,2524
Compra
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,2580−1,16%−0,02652,25802,2580
Compra
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,2601−1,16%−0,02652,26012,2601
Compra
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,2520−1,16%−0,02652,25202,2520
Compra
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,2416−1,17%−0,02652,24162,2416
Compra
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,2359−1,17%−0,02652,23592,2359
Compra
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,2380−1,17%−0,02652,23802,2380
Compra
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,2416−1,17%−0,02652,24162,2416
Compra
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,2416−1,17%−0,02652,24162,2416
Compra
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,2412−1,17%−0,02652,24122,2412
Compra
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,2430−1,17%−0,02652,24302,2430
Compra
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,2405−1,17%−0,02652,24052,2405
Compra
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,2365−1,17%−0,02652,23652,2365
Compra
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,2434−1,17%−0,02652,24342,2434
Compra