Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,3072 | −2,24% | −0,0529 | 2,3140 | 2,3001 | Compra |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,2409 | −2,14% | −0,0489 | 2,3015 | 2,2226 | Neutro |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,2255 | −1,80% | −0,0409 | 2,2772 | 2,2084 | Neutro |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,2165 | −1,61% | −0,0363 | 2,2611 | 2,2073 | Neutro |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,1984 | −1,51% | −0,0337 | 2,1984 | 2,1984 | Vendi |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,1754 | −1,43% | −0,0316 | 2,1754 | 2,1754 | Vendi |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,1699 | −1,38% | −0,0304 | 2,1699 | 2,1699 | Vendi |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,1632 | −1,31% | −0,0288 | 2,1632 | 2,1632 | Vendi |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,1471 | −1,26% | −0,0273 | 2,1606 | 2,1471 | Vendi |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1225 | −1,16% | −0,0250 | 2,1225 | 2,1225 | Vendi |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1070 | −1,07% | −0,0228 | 2,1070 | 2,1070 | Vendi |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0971 | −1,00% | −0,0212 | 2,0975 | 2,0971 | Vendi |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1010 | −0,92% | −0,0196 | 2,1010 | 2,1010 | Vendi |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1065 | −0,85% | −0,0180 | 2,1065 | 2,1065 | Vendi |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1141 | −0,75% | −0,0159 | 2,1141 | 2,1141 | Vendi |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1211 | −0,71% | −0,0151 | 2,1211 | 2,1211 | Vendi |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1246 | −0,71% | −0,0152 | 2,1246 | 2,1246 | Vendi |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1248 | −0,73% | −0,0157 | 2,1248 | 2,1248 | Vendi |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1294 | −0,73% | −0,0157 | 2,1294 | 2,1294 | Vendi |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1309 | −0,73% | −0,0157 | 2,1309 | 2,1309 | Vendi |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1266 | −0,72% | −0,0155 | 2,1266 | 2,1266 | Vendi |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1183 | −0,73% | −0,0156 | 2,1183 | 2,1183 | Vendi |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1159 | −0,72% | −0,0153 | 2,1159 | 2,1159 | Vendi |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1161 | −0,70% | −0,0150 | 2,1161 | 2,1161 | Vendi |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1194 | −0,70% | −0,0150 | 2,1194 | 2,1194 | Vendi |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1227 | −0,71% | −0,0151 | 2,1227 | 2,1227 | Vendi |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1237 | −0,78% | −0,0168 | 2,1237 | 2,1237 | Vendi |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1258 | −0,81% | −0,0173 | 2,1258 | 2,1258 | Vendi |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1281 | −0,83% | −0,0179 | 2,1281 | 2,1281 | Vendi |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1292 | −0,86% | −0,0185 | 2,1292 | 2,1292 | Vendi |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1358 | −0,86% | −0,0185 | 2,1358 | 2,1358 | Vendi |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1387 | −0,86% | −0,0185 | 2,1387 | 2,1387 | Vendi |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1313 | −0,86% | −0,0185 | 2,1313 | 2,1313 | Vendi |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1217 | −0,86% | −0,0185 | 2,1217 | 2,1217 | Vendi |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1167 | −0,87% | −0,0185 | 2,1167 | 2,1167 | Vendi |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1195 | −0,87% | −0,0185 | 2,1195 | 2,1195 | Vendi |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1238 | −0,86% | −0,0185 | 2,1238 | 2,1238 | Vendi |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1246 | −0,86% | −0,0185 | 2,1246 | 2,1246 | Vendi |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1249 | −0,86% | −0,0185 | 2,1249 | 2,1249 | Vendi |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1275 | −0,86% | −0,0185 | 2,1275 | 2,1275 | Vendi |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1257 | −0,86% | −0,0185 | 2,1257 | 2,1257 | Vendi |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1225 | −0,86% | −0,0185 | 2,1225 | 2,1225 | Vendi |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1294 | −0,86% | −0,0185 | 2,1294 | 2,1294 | Vendi |