Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272,3217+1,60%+0,03662,32472,3201
Compra
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,2813+1,41%+0,03172,28432,2774
Compra
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,2649+1,35%+0,03022,26702,2602
Neutro
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,2555+1,37%+0,03042,25592,2522
Neutro
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,21080,00%0,00002,21082,2108
Vendi
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,19220,00%0,00002,19222,1922
Vendi
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,18770,00%0,00002,18772,1877
Vendi
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,1814−3,97%−0,09012,18142,1814
Vendi
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,1663−3,92%−0,08852,16632,1663
Vendi
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1428−3,91%−0,08722,14282,1428
Neutro
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1292−3,83%−0,08482,12922,1292
Vendi
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1214−3,67%−0,08092,12142,1214
Vendi
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1247−3,53%−0,07772,12472,1247
Vendi
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1288−3,41%−0,07512,12882,1288
Vendi
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1342−3,29%−0,07272,13422,1342
Vendi
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1395−3,18%−0,07032,13952,1395
Vendi
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1420−3,04%−0,06712,14202,1420
Vendi
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1418−2,89%−0,06382,14182,1418
Vendi
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1454−2,75%−0,06072,14542,1454
Vendi
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1457−2,69%−0,05932,14572,1457
Vendi
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1410−2,62%−0,05752,14102,1410
Vendi
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1323−2,51%−0,05482,13232,1323
Vendi
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1263−2,28%−0,04972,12632,1263
Vendi
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1240−2,23%−0,04842,12402,1240
Vendi
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1276−2,13%−0,04642,12762,1276
Vendi
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1313−2,05%−0,04452,13132,1313
Vendi
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1343−1,95%−0,04252,13432,1343
Vendi
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1379−1,86%−0,04052,13792,1379
Vendi
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1417−1,74%−0,03792,14172,1417
Vendi
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1447−1,68%−0,03662,14472,1447
Vendi
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1508−1,65%−0,03612,15082,1508
Vendi
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1534−1,63%−0,03562,15342,1534
Neutro
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1458−1,61%−0,03512,14582,1458
Neutro
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1359−1,59%−0,03462,13592,1359
Neutro
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1307−1,58%−0,03412,13072,1307
Neutro
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1332−1,56%−0,03372,13322,1332
Neutro
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1373−1,53%−0,03322,13732,1373
Neutro
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1378−1,51%−0,03272,13782,1378
Neutro
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1379−1,48%−0,03222,13792,1379
Neutro
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1402−1,46%−0,03172,14022,1402
Neutro
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1382−1,44%−0,03122,13822,1382
Neutro
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1347−1,42%−0,03072,13472,1347
Vendi
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1416−1,41%−0,03072,14162,1416
Vendi