Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,5051 | +4,67% | +0,1118 | 2,5264 | 2,3943 | Compra adesso |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,4711 | +4,11% | +0,0976 | 2,4880 | 2,3648 | Compra adesso |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,4578 | +4,01% | +0,0948 | 2,4710 | 2,3536 | Compra adesso |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,4449 | +3,86% | +0,0908 | 2,4449 | 2,3618 | Compra adesso |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,4246 | +3,65% | +0,0854 | 2,4246 | 2,3482 | Compra adesso |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,4026 | +3,46% | +0,0804 | 2,4026 | 2,3304 | Compra adesso |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,3934 | +3,34% | +0,0774 | 2,3934 | 2,3934 | Compra adesso |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,3824 | +3,29% | +0,0759 | 2,3824 | 2,3824 | Compra adesso |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,3617 | +3,23% | +0,0739 | 2,3617 | 2,3617 | Compra adesso |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,3322 | +3,13% | +0,0707 | 2,3322 | 2,3322 | Compra adesso |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,3116 | +2,99% | +0,0672 | 2,3116 | 2,3116 | Compra adesso |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,2965 | +2,88% | +0,0642 | 2,2965 | 2,2965 | Compra adesso |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,2951 | +2,81% | +0,0627 | 2,2951 | 2,2951 | Compra adesso |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,2952 | +2,74% | +0,0612 | 2,2952 | 2,2952 | Compra adesso |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,2972 | +2,67% | +0,0597 | 2,2972 | 2,2972 | Compra adesso |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,2999 | +2,58% | +0,0578 | 2,2999 | 2,2999 | Compra adesso |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,2999 | +2,51% | +0,0564 | 2,2999 | 2,2999 | Compra adesso |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,2965 | +2,44% | +0,0547 | 2,2965 | 2,2965 | Compra adesso |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,2970 | +2,35% | +0,0527 | 2,2970 | 2,2970 | Compra adesso |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,2961 | +2,34% | +0,0526 | 2,2961 | 2,2961 | Compra adesso |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,2903 | +2,36% | +0,0527 | 2,2903 | 2,2903 | Compra adesso |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,2788 | +2,37% | +0,0528 | 2,2788 | 2,2788 | Compra adesso |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,2693 | +2,38% | +0,0528 | 2,2693 | 2,2693 | Compra adesso |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,2659 | +2,39% | +0,0529 | 2,2659 | 2,2659 | Compra adesso |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,2677 | +2,37% | +0,0525 | 2,2677 | 2,2677 | Compra adesso |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,2696 | +2,35% | +0,0521 | 2,2696 | 2,2696 | Compra adesso |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,2701 | +2,33% | +0,0517 | 2,2701 | 2,2701 | Compra adesso |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,2705 | +2,31% | +0,0513 | 2,2705 | 2,2705 | Compra adesso |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,2700 | +2,29% | +0,0509 | 2,2700 | 2,2700 | Compra adesso |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,2678 | +2,28% | +0,0505 | 2,2678 | 2,2678 | Compra adesso |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,2740 | +2,27% | +0,0505 | 2,2740 | 2,2740 | Compra adesso |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,2768 | +2,27% | +0,0505 | 2,2768 | 2,2768 | Compra adesso |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,2693 | +2,28% | +0,0505 | 2,2693 | 2,2693 | Compra adesso |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,2595 | +2,29% | +0,0505 | 2,2595 | 2,2595 | Compra adesso |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,2545 | +2,29% | +0,0505 | 2,2545 | 2,2545 | Compra adesso |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,2572 | +2,29% | +0,0505 | 2,2572 | 2,2572 | Compra adesso |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,2614 | +2,28% | +0,0505 | 2,2614 | 2,2614 | Compra adesso |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,2621 | +2,28% | +0,0505 | 2,2621 | 2,2621 | Compra adesso |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,2623 | +2,28% | +0,0505 | 2,2623 | 2,2623 | Compra adesso |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,2647 | +2,28% | +0,0505 | 2,2647 | 2,2647 | Compra adesso |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,2629 | +2,28% | +0,0505 | 2,2629 | 2,2629 | Compra adesso |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,2595 | +2,29% | +0,0505 | 2,2595 | 2,2595 | Compra adesso |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,2664 | +2,28% | +0,0505 | 2,2664 | 2,2664 | Compra adesso |