Contratti Heating Oil/Low Sulphur Gasoil Futures Spread
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2,4667 | +0,27% | 0,0067 | 2,4667 | 2,4667 | Compra |
| UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2,4005 | +0,44% | 0,0106 | 2,4005 | 2,3915 | Compra |
| UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2,3520 | +0,30% | 0,0070 | 2,3520 | 2,3435 | Compra |
| UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2,3156 | 0,00% | 0,0000 | 2,3156 | 2,3156 | Compra |
| UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2,2984 | 0,00% | 0,0000 | 2,2984 | 2,2984 | Neutro |
| UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2,2929 | −1,68% | −0,0392 | 2,2929 | 2,2929 | Vendi |
| UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2,2890 | −1,62% | −0,0378 | 2,2890 | 2,2890 | Vendi |
| UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2,2882 | −1,64% | −0,0382 | 2,2882 | 2,2882 | Vendi |
| UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2,2878 | −1,63% | −0,0380 | 2,2878 | 2,2878 | Vendi |
| UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2,2845 | −1,61% | −0,0374 | 2,2845 | 2,2845 | Vendi |
| UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2,2784 | −1,62% | −0,0375 | 2,2784 | 2,2784 | Vendi |
| UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2,2775 | −1,59% | −0,0369 | 2,2775 | 2,2775 | Vendi |
| UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2,2715 | −1,56% | −0,0360 | 2,2715 | 2,2715 | Vendi |
| UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2,2585 | −1,52% | −0,0349 | 2,2585 | 2,2585 | Vendi |
| UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2,2401 | −1,48% | −0,0336 | 2,2401 | 2,2401 | Vendi |
| UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2,2275 | −1,45% | −0,0328 | 2,2275 | 2,2275 | Vendi |
| UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2,2181 | −1,41% | −0,0317 | 2,2181 | 2,2181 | Vendi |
| UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2,2166 | −1,36% | −0,0306 | 2,2166 | 2,2166 | Vendi |
| UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2,2156 | −1,33% | −0,0299 | 2,2156 | 2,2156 | Vendi |
| UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2,2151 | −1,31% | −0,0295 | 2,2151 | 2,2151 | Vendi |
| UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2,2151 | −1,28% | −0,0288 | 2,2151 | 2,2151 | Vendi |
| UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2,2132 | −1,25% | −0,0280 | 2,2132 | 2,2132 | Vendi |
| UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2,2095 | −1,23% | −0,0275 | 2,2095 | 2,2095 | Vendi |
| UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2,2079 | −1,22% | −0,0273 | 2,2079 | 2,2079 | Vendi |
| UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2,2060 | −1,21% | −0,0271 | 2,2060 | 2,2060 | Vendi |
| UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2,1945 | −1,21% | −0,0269 | 2,1945 | 2,1945 | Vendi |
| UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2,1816 | −1,21% | −0,0267 | 2,1816 | 2,1816 | Vendi |
| UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2,1732 | −1,20% | −0,0265 | 2,1732 | 2,1732 | Vendi |
| UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2,1719 | −1,20% | −0,0264 | 2,1719 | 2,1719 | Vendi |
| UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2,1720 | −1,19% | −0,0262 | 2,1720 | 2,1720 | Vendi |
| UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2,1717 | −1,18% | −0,0260 | 2,1717 | 2,1717 | Vendi |
| UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2,1709 | −1,17% | −0,0258 | 2,1709 | 2,1709 | Vendi |
| UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2,1722 | −1,16% | −0,0256 | 2,1722 | 2,1722 | Vendi |
| UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2,1695 | −1,16% | −0,0254 | 2,1695 | 2,1695 | Vendi |
| UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2,1668 | −1,15% | −0,0252 | 2,1668 | 2,1668 | Vendi |
| UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2,1731 | −1,15% | −0,0252 | 2,1731 | 2,1731 | Vendi |
| UHOG2028Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2028) | 2028-01-28 | 2,1727 | −1,15% | −0,0252 | 2,1727 | 2,1727 | Vendi adesso |
| UHOH2028Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2028) | 2028-02-28 | 2,1614 | −1,15% | −0,0252 | 2,1614 | 2,1614 | Vendi adesso |
| UHOJ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2028) | 2028-03-30 | 2,1495 | −1,16% | −0,0252 | 2,1495 | 2,1495 | Vendi adesso |
| UHOK2028Heating Oil/Low Sulphur Gasoil Futures Spread (May 2028) | 2028-04-27 | 2,1418 | −1,16% | −0,0252 | 2,1418 | 2,1418 | Vendi adesso |
| UHOM2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2028) | 2028-05-30 | 2,1382 | −1,16% | −0,0252 | 2,1382 | 2,1382 | Vendi adesso |
| UHON2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2028) | 2028-06-29 | 2,1416 | −1,16% | −0,0252 | 2,1416 | 2,1416 | Vendi adesso |
| UHOQ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2028) | 2028-07-28 | 2,1415 | −1,16% | −0,0252 | 2,1415 | 2,1415 | Vendi adesso |
| UHOU2028Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2028) | 2028-08-30 | 2,1407 | −1,16% | −0,0252 | 2,1407 | 2,1407 | Vendi adesso |
| UHOV2028Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2028) | 2028-09-28 | 2,1423 | −1,16% | −0,0252 | 2,1423 | 2,1423 | Vendi adesso |
| UHOX2028Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2028) | 2028-10-30 | 2,1399 | −1,16% | −0,0252 | 2,1399 | 2,1399 | Vendi adesso |
| UHOZ2028Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2028) | 2028-11-29 | 2,1373 | −1,17% | −0,0252 | 2,1373 | 2,1373 | Vendi adesso |
| UHOF2029Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2029) | 2028-12-28 | 2,1442 | −1,16% | −0,0252 | 2,1442 | 2,1442 | Vendi adesso |