Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,4638 | +1,53% | +0,0372 | 2,4718 | 2,4073 | Compra adesso |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,4491 | +1,89% | +0,0455 | 2,4636 | 2,3843 | Compra adesso |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,4358 | +1,97% | +0,0470 | 2,4494 | 2,3708 | Compra adesso |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,4151 | +2,11% | +0,0500 | 2,4224 | 2,3611 | Compra adesso |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,3850 | +2,29% | +0,0534 | 2,3850 | 2,3297 | Compra adesso |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,3708 | +2,38% | +0,0551 | 2,3708 | 2,3708 | Compra adesso |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,3552 | +2,41% | +0,0554 | 2,3552 | 2,3552 | Compra adesso |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,3277 | +2,40% | +0,0546 | 2,3277 | 2,3277 | Compra adesso |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,2930 | +2,32% | +0,0519 | 2,2930 | 2,2930 | Compra adesso |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,2679 | +2,19% | +0,0485 | 2,2679 | 2,2679 | Compra adesso |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,2490 | +2,04% | +0,0450 | 2,2490 | 2,2490 | Compra adesso |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,2457 | +1,92% | +0,0424 | 2,2457 | 2,2457 | Compra adesso |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,2457 | +1,84% | +0,0405 | 2,2457 | 2,2457 | Compra adesso |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,2479 | +1,75% | +0,0387 | 2,2479 | 2,2479 | Compra adesso |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,2501 | +1,65% | +0,0366 | 2,2501 | 2,2501 | Compra adesso |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,2496 | +1,59% | +0,0351 | 2,2496 | 2,2496 | Compra adesso |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,2466 | +1,53% | +0,0339 | 2,2466 | 2,2466 | Compra adesso |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,2482 | +1,47% | +0,0326 | 2,2482 | 2,2482 | Compra adesso |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,2464 | +1,40% | +0,0311 | 2,2464 | 2,2464 | Compra adesso |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,2403 | +1,36% | +0,0300 | 2,2403 | 2,2403 | Compra adesso |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,2303 | +1,36% | +0,0300 | 2,2303 | 2,2303 | Compra adesso |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,2252 | +1,37% | +0,0301 | 2,2252 | 2,2252 | Compra adesso |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,2230 | +1,37% | +0,0301 | 2,2230 | 2,2230 | Compra adesso |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,2265 | +1,37% | +0,0300 | 2,2265 | 2,2265 | Compra adesso |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,2282 | +1,36% | +0,0300 | 2,2282 | 2,2282 | Compra adesso |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,2271 | +1,36% | +0,0298 | 2,2271 | 2,2271 | Compra adesso |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,2264 | +1,35% | +0,0296 | 2,2264 | 2,2264 | Compra adesso |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,2262 | +1,34% | +0,0295 | 2,2262 | 2,2262 | Compra adesso |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,2242 | +1,31% | +0,0288 | 2,2242 | 2,2242 | Compra adesso |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,2323 | +1,33% | +0,0293 | 2,2323 | 2,2323 | Compra adesso |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,2355 | +1,32% | +0,0291 | 2,2355 | 2,2355 | Compra adesso |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,2286 | +1,32% | +0,0290 | 2,2286 | 2,2286 | Compra adesso |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,2192 | +1,31% | +0,0288 | 2,2192 | 2,2192 | Compra adesso |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,2147 | +1,31% | +0,0287 | 2,2147 | 2,2147 | Compra adesso |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,2178 | +1,31% | +0,0286 | 2,2178 | 2,2178 | Compra adesso |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,2219 | +1,29% | +0,0284 | 2,2219 | 2,2219 | Compra adesso |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,2225 | +1,29% | +0,0283 | 2,2225 | 2,2225 | Compra adesso |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,2226 | +1,28% | +0,0281 | 2,2226 | 2,2226 | Compra adesso |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,2250 | +1,27% | +0,0280 | 2,2250 | 2,2250 | Compra adesso |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,2230 | +1,27% | +0,0278 | 2,2230 | 2,2230 | Compra adesso |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,2190 | +1,24% | +0,0271 | 2,2190 | 2,2190 | Compra adesso |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,2259 | +1,23% | +0,0271 | 2,2259 | 2,2259 | Compra adesso |