Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-06-27 | 2,1505 | +0,19% | +0,0041 | 2,1600 | 2,1365 | Compra | |
2025-07-30 | 2,1346 | +0,27% | +0,0057 | 2,1426 | 2,1202 | Compra | |
2025-08-28 | 2,1393 | +0,43% | +0,0091 | 2,1393 | 2,1285 | Compra | |
2025-09-29 | 2,1320 | 0,00% | 0,0000 | 2,1320 | 2,1320 | Compra | |
2025-10-30 | 2,1282 | 0,00% | 0,0000 | 2,1282 | 2,1282 | Compra | |
2025-11-26 | 2,1216 | 0,00% | 0,0000 | 2,1216 | 2,1216 | Compra | |
2025-12-30 | 2,1228 | 0,00% | 0,0000 | 2,1228 | 2,1228 | Compra | |
2026-01-29 | 2,1190 | +0,71% | +0,0149 | 2,1190 | 2,1190 | Compra | |
2026-02-26 | 2,1079 | 0,00% | 0,0000 | 2,1079 | 2,1079 | Compra | |
2026-03-30 | 2,0907 | +0,67% | +0,0139 | 2,0907 | 2,0907 | Compra | |
2026-04-29 | 2,0822 | +0,65% | +0,0135 | 2,0822 | 2,0822 | Compra | |
2026-05-28 | 2,0774 | +0,63% | +0,0130 | 2,0774 | 2,0774 | Compra | |
2026-06-29 | 2,0827 | +0,62% | +0,0129 | 2,0827 | 2,0827 | Compra | |
2026-07-30 | 2,0894 | +0,62% | +0,0129 | 2,0894 | 2,0894 | Compra | |
2026-08-28 | 2,0971 | +0,61% | +0,0128 | 2,0971 | 2,0971 | Compra | |
2026-09-29 | 2,1045 | +0,60% | +0,0126 | 2,1045 | 2,1045 | Compra | |
2026-10-29 | 2,1074 | +0,59% | +0,0123 | 2,1074 | 2,1074 | Compra | |
2026-11-27 | 2,1072 | 0,00% | 0,0000 | 2,1072 | 2,1072 | Compra | |
2026-12-30 | 2,1119 | +0,57% | +0,0120 | 2,1119 | 2,1119 | Compra | |
2027-01-28 | 2,1133 | +0,57% | +0,0119 | 2,1133 | 2,1133 | Compra | |
2027-02-25 | 2,1111 | +0,56% | +0,0118 | 2,1111 | 2,1111 | Compra | |
2027-03-30 | 2,1046 | +0,56% | +0,0117 | 2,1046 | 2,1046 | Compra | |
2027-04-29 | 2,1032 | +0,56% | +0,0117 | 2,1032 | 2,1032 | Compra | |
2027-05-27 | 2,1056 | +0,55% | +0,0116 | 2,1056 | 2,1056 | Compra | |
2027-06-29 | 2,1093 | +0,54% | +0,0113 | 2,1093 | 2,1093 | Compra | |
2027-07-29 | 2,1130 | +0,53% | +0,0111 | 2,1130 | 2,1130 | Compra | |
2027-08-30 | 2,1154 | +0,51% | +0,0108 | 2,1154 | 2,1154 | Compra | |
2027-09-29 | 2,1177 | +0,50% | +0,0105 | 2,1177 | 2,1177 | Compra | |
2027-10-28 | 2,1190 | +0,49% | +0,0103 | 2,1190 | 2,1190 | Compra | |
2027-11-29 | 2,1187 | +0,47% | +0,0100 | 2,1187 | 2,1187 | Compra | |
2027-12-30 | 2,1257 | +0,47% | +0,0099 | 2,1257 | 2,1257 | Compra | |
2028-01-28 | 2,1293 | +0,46% | +0,0098 | 2,1293 | 2,1293 | Compra | |
2028-02-28 | 2,1226 | +0,46% | +0,0097 | 2,1226 | 2,1226 | Compra | |
2028-03-30 | 2,1136 | +0,45% | +0,0095 | 2,1136 | 2,1136 | Compra | |
2028-04-27 | 2,1094 | +0,45% | +0,0094 | 2,1094 | 2,1094 | Compra adesso | |
2028-05-30 | 2,1128 | +0,44% | +0,0093 | 2,1128 | 2,1128 | Compra adesso | |
2028-06-29 | 2,1179 | +0,44% | +0,0092 | 2,1179 | 2,1179 | Compra adesso | |
2028-07-28 | 2,1194 | +0,43% | +0,0091 | 2,1194 | 2,1194 | Compra adesso | |
2028-08-30 | 2,1203 | +0,43% | +0,0090 | 2,1203 | 2,1203 | Compra adesso | |
2028-09-28 | 2,1235 | +0,42% | +0,0088 | 2,1235 | 2,1235 | Compra adesso | |
2028-10-30 | 2,1226 | +0,41% | +0,0087 | 2,1226 | 2,1226 | Compra adesso | |
2028-11-29 | 2,1223 | +0,41% | +0,0086 | 2,1223 | 2,1223 | Compra adesso | |
2028-12-28 | 2,1292 | +0,41% | +0,0086 | 2,1292 | 2,1292 | Compra adesso |