Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272,1505+0,19%+0,00412,16002,1365
Compra
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,1346+0,27%+0,00572,14262,1202
Compra
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,1393+0,43%+0,00912,13932,1285
Compra
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,13200,00%0,00002,13202,1320
Compra
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,12820,00%0,00002,12822,1282
Compra
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,12160,00%0,00002,12162,1216
Compra
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,12280,00%0,00002,12282,1228
Compra
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,1190+0,71%+0,01492,11902,1190
Compra
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,10790,00%0,00002,10792,1079
Compra
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,0907+0,67%+0,01392,09072,0907
Compra
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,0822+0,65%+0,01352,08222,0822
Compra
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,0774+0,63%+0,01302,07742,0774
Compra
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,0827+0,62%+0,01292,08272,0827
Compra
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,0894+0,62%+0,01292,08942,0894
Compra
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,0971+0,61%+0,01282,09712,0971
Compra
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1045+0,60%+0,01262,10452,1045
Compra
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1074+0,59%+0,01232,10742,1074
Compra
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,10720,00%0,00002,10722,1072
Compra
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1119+0,57%+0,01202,11192,1119
Compra
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1133+0,57%+0,01192,11332,1133
Compra
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1111+0,56%+0,01182,11112,1111
Compra
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1046+0,56%+0,01172,10462,1046
Compra
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1032+0,56%+0,01172,10322,1032
Compra
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1056+0,55%+0,01162,10562,1056
Compra
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1093+0,54%+0,01132,10932,1093
Compra
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1130+0,53%+0,01112,11302,1130
Compra
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1154+0,51%+0,01082,11542,1154
Compra
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1177+0,50%+0,01052,11772,1177
Compra
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1190+0,49%+0,01032,11902,1190
Compra
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1187+0,47%+0,01002,11872,1187
Compra
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1257+0,47%+0,00992,12572,1257
Compra
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1293+0,46%+0,00982,12932,1293
Compra
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1226+0,46%+0,00972,12262,1226
Compra
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1136+0,45%+0,00952,11362,1136
Compra
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1094+0,45%+0,00942,10942,1094
Compra adesso
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1128+0,44%+0,00932,11282,1128
Compra adesso
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1179+0,44%+0,00922,11792,1179
Compra adesso
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1194+0,43%+0,00912,11942,1194
Compra adesso
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1203+0,43%+0,00902,12032,1203
Compra adesso
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1235+0,42%+0,00882,12352,1235
Compra adesso
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1226+0,41%+0,00872,12262,1226
Compra adesso
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1223+0,41%+0,00862,12232,1223
Compra adesso
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1292+0,41%+0,00862,12922,1292
Compra adesso