Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272,1386+0,63%+0,01332,14952,1201
Compra
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,1221+0,52%+0,01092,13242,1059
Compra
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,1231+0,45%+0,00962,12872,1079
Compra
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,1204+0,21%+0,00452,12742,1096
Compra
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,11240,00%0,00002,11242,1124
Compra
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,10640,00%0,00002,10642,1064
Compra
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,10770,00%0,00002,10772,1077
Compra
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,1041+1,07%+0,02222,10412,1041
Compra
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,0935+1,06%+0,02192,09352,0935
Compra
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,0768+1,05%+0,02152,07682,0768
Compra
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,0687+1,05%+0,02142,06872,0687
Compra
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,0644+1,04%+0,02122,06442,0644
Compra
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,0698+1,03%+0,02112,06982,0698
Compra
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,0765+1,02%+0,02092,07652,0765
Compra
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,0843+1,00%+0,02072,08432,0843
Compra
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,0919+0,99%+0,02052,09192,0919
Compra
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,0951+0,94%+0,01952,09512,0951
Compra
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,0952+0,93%+0,01932,09522,0952
Compra
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,0999+0,93%+0,01932,09992,0999
Compra
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1014+0,92%+0,01912,10142,1014
Compra
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,0993+0,91%+0,01902,09932,0993
Compra
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,0929+0,90%+0,01862,09292,0929
Compra
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,0915+0,87%+0,01802,09152,0915
Compra
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,0940+0,82%+0,01712,09402,0940
Compra
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,0980+0,81%+0,01692,09802,0980
Compra
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1019+0,81%+0,01682,10192,1019
Compra
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1046+0,80%+0,01662,10462,1046
Compra
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1072+0,78%+0,01642,10722,1072
Compra
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1087+0,78%+0,01632,10872,1087
Compra
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1087+0,77%+0,01612,10872,1087
Compra
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1158+0,76%+0,01602,11582,1158
Compra
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1195+0,76%+0,01592,11952,1195
Compra
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1129+0,76%+0,01592,11292,1129
Compra
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1041+0,76%+0,01582,10412,1041
Compra
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1000+0,75%+0,01572,10002,1000
Compra
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1035+0,75%+0,01562,10352,1035
Compra
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1087+0,74%+0,01552,10872,1087
Compra
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1103+0,74%+0,01542,11032,1103
Compra
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1113+0,73%+0,01542,11132,1113
Compra
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1147+0,73%+0,01532,11472,1147
Compra
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1139+0,72%+0,01522,11392,1139
Compra
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1137+0,72%+0,01512,11372,1137
Compra adesso
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1206+0,72%+0,01512,12062,1206
Compra adesso