Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHON2025Heating Oil Futures (Jul 2025)
2025-06-272,1606+0,89%+0,01902,16392,1273
Compra
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,1457+0,87%+0,01862,15022,1136
Compra
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,1480+0,91%+0,01932,14802,1164
Compra
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,1267−0,20%−0,00432,12672,1267
Neutro
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,12820,00%0,00002,12822,1282
Neutro
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,12240,00%0,00002,12242,1224
Neutro
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,12380,00%0,00002,12382,1238
Compra
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,1199+0,04%+0,00092,11992,1199
Compra
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,1089+0,05%+0,00102,10892,1089
Compra
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,0917+0,05%+0,00102,09172,0917
Compra
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,0832+0,05%+0,00102,08322,0832
Compra
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,0784+0,05%+0,00102,07842,0784
Compra
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,0839+0,06%+0,00122,08392,0839
Compra
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,0906+0,06%+0,00122,09062,0906
Compra
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,0983+0,06%+0,00122,09832,0983
Compra
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1055+0,05%+0,00102,10552,1055
Compra
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1084+0,05%+0,00102,10842,1084
Compra
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1079+0,03%+0,00072,10792,1079
Compra
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1124+0,02%+0,00052,11242,1124
Compra
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1135+0,01%+0,00022,11352,1135
Compra
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1105−0,03%−0,00062,11052,1105
Compra
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1040−0,03%−0,00062,10402,1040
Compra
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1026−0,03%−0,00062,10262,1026
Compra
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1050−0,03%−0,00062,10502,1050
Compra
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1087−0,03%−0,00062,10872,1087
Compra
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1124−0,03%−0,00062,11242,1124
Compra
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1148−0,03%−0,00062,11482,1148
Compra
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1171−0,03%−0,00062,11712,1171
Compra
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1184−0,03%−0,00062,11842,1184
Compra
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1181−0,03%−0,00062,11812,1181
Compra
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1251−0,03%−0,00062,12512,1251
Compra
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1287−0,03%−0,00062,12872,1287
Compra
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1220−0,03%−0,00062,12202,1220
Compra
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1130−0,03%−0,00062,11302,1130
Compra
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1088−0,03%−0,00062,10882,1088
Compra
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1122−0,03%−0,00062,11222,1122
Compra
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1173−0,03%−0,00062,11732,1173
Compra
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1188−0,03%−0,00062,11882,1188
Compra
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1197−0,03%−0,00062,11972,1197
Compra
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1229−0,03%−0,00062,12292,1229
Compra
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1220−0,03%−0,00062,12202,1220
Compra
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1217−0,03%−0,00062,12172,1217
Compra
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1286−0,03%−0,00062,12862,1286
Compra