Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 2,1740 | +1,29% | +0,0276 | 2,1749 | 2,1365 | Compra |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 2,1556 | +1,25% | +0,0267 | 2,1569 | 2,1202 | Compra |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,1542 | +1,13% | +0,0240 | 2,1542 | 2,1285 | Compra |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,1507 | +0,88% | +0,0187 | 2,1507 | 2,1504 | Compra |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,1282 | 0,00% | 0,0000 | 2,1282 | 2,1282 | Compra |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,1216 | 0,00% | 0,0000 | 2,1216 | 2,1216 | Compra |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,1228 | 0,00% | 0,0000 | 2,1228 | 2,1228 | Compra |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,1190 | +0,71% | +0,0149 | 2,1190 | 2,1190 | Compra |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,1079 | 0,00% | 0,0000 | 2,1079 | 2,1079 | Compra |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,0907 | +0,67% | +0,0139 | 2,0907 | 2,0907 | Compra |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,0822 | +0,65% | +0,0135 | 2,0822 | 2,0822 | Compra |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,0774 | +0,63% | +0,0130 | 2,0774 | 2,0774 | Compra |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,0827 | +0,62% | +0,0129 | 2,0827 | 2,0827 | Compra |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,0894 | +0,62% | +0,0129 | 2,0894 | 2,0894 | Compra |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0971 | +0,61% | +0,0128 | 2,0971 | 2,0971 | Compra |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1045 | +0,60% | +0,0126 | 2,1045 | 2,1045 | Compra |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1074 | +0,59% | +0,0123 | 2,1074 | 2,1074 | Compra |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1072 | 0,00% | 0,0000 | 2,1072 | 2,1072 | Compra |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1119 | +0,57% | +0,0120 | 2,1119 | 2,1119 | Compra |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1133 | +0,57% | +0,0119 | 2,1133 | 2,1133 | Compra |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1111 | +0,56% | +0,0118 | 2,1111 | 2,1111 | Compra |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1046 | +0,56% | +0,0117 | 2,1046 | 2,1046 | Compra |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1032 | +0,56% | +0,0117 | 2,1032 | 2,1032 | Compra |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1056 | +0,55% | +0,0116 | 2,1056 | 2,1056 | Compra |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1093 | +0,54% | +0,0113 | 2,1093 | 2,1093 | Compra |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1130 | +0,53% | +0,0111 | 2,1130 | 2,1130 | Compra |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1154 | +0,51% | +0,0108 | 2,1154 | 2,1154 | Compra |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1177 | +0,50% | +0,0105 | 2,1177 | 2,1177 | Compra |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1190 | +0,49% | +0,0103 | 2,1190 | 2,1190 | Compra |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1187 | +0,47% | +0,0100 | 2,1187 | 2,1187 | Compra |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1257 | +0,47% | +0,0099 | 2,1257 | 2,1257 | Compra |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1293 | +0,46% | +0,0098 | 2,1293 | 2,1293 | Compra |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1226 | +0,46% | +0,0097 | 2,1226 | 2,1226 | Compra |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1136 | +0,45% | +0,0095 | 2,1136 | 2,1136 | Compra |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1094 | +0,45% | +0,0094 | 2,1094 | 2,1094 | Compra adesso |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1128 | +0,44% | +0,0093 | 2,1128 | 2,1128 | Compra adesso |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1179 | +0,44% | +0,0092 | 2,1179 | 2,1179 | Compra adesso |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1194 | +0,43% | +0,0091 | 2,1194 | 2,1194 | Compra adesso |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1203 | +0,43% | +0,0090 | 2,1203 | 2,1203 | Compra adesso |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1235 | +0,42% | +0,0088 | 2,1235 | 2,1235 | Compra adesso |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1226 | +0,41% | +0,0087 | 2,1226 | 2,1226 | Compra adesso |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1223 | +0,41% | +0,0086 | 2,1223 | 2,1223 | Compra adesso |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1292 | +0,41% | +0,0086 | 2,1292 | 2,1292 | Compra adesso |