Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,3841−1,04%−0,02512,43442,3715
Compra
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,3422−1,16%−0,02762,39092,3334
Compra
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3183−1,25%−0,02932,36332,3146
Compra
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,2898−1,26%−0,02932,30552,2862
Compra
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,2545−1,30%−0,02972,26992,2517
Compra
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,26970,00%0,00002,26972,2697
Compra
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,25670,00%0,00002,25672,2567
Compra
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,23230,00%0,00002,23232,2323
Compra
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1996−0,57%−0,01252,19962,1996
Compra
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1773−0,52%−0,01142,17732,1773
Compra
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,16260,00%0,00002,16262,1626
Compra
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1636−0,49%−0,01072,16362,1636
Compra
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1667−0,49%−0,01072,16672,1667
Neutro
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1713−0,49%−0,01072,17132,1713
Compra
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1756−0,48%−0,01042,17562,1756
Compra
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1768−0,46%−0,01002,17682,1768
Compra
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,17400,00%0,00002,17402,1740
Compra
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1768−0,44%−0,00962,17682,1768
Compra
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1764−0,45%−0,00992,17642,1764
Compra
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1698−0,46%−0,01002,16982,1698
Compra
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1592−0,47%−0,01012,15922,1592
Compra
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1565−0,46%−0,00992,15652,1565
Compra
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1576−0,45%−0,00982,15762,1576
Compra
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1619−0,45%−0,00982,16192,1619
Compra
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1652−0,45%−0,00972,16522,1652
Compra
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1665−0,45%−0,00972,16652,1665
Compra
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1683−0,45%−0,00972,16832,1683
Compra
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1703−0,44%−0,00972,17032,1703
Compra
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1711−0,44%−0,00972,17112,1711
Compra
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1777−0,44%−0,00972,17772,1777
Compra
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1806−0,44%−0,00972,18062,1806
Compra
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1732−0,44%−0,00972,17322,1732
Compra
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1636−0,45%−0,00972,16362,1636
Compra
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1586−0,45%−0,00972,15862,1586
Compra
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1614−0,45%−0,00972,16142,1614
Compra
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1657−0,45%−0,00972,16572,1657
Compra
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1665−0,45%−0,00972,16652,1665
Compra
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1668−0,45%−0,00972,16682,1668
Compra
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1694−0,45%−0,00972,16942,1694
Compra
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1676−0,45%−0,00972,16762,1676
Compra
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1644−0,45%−0,00972,16442,1644
Compra
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1713−0,44%−0,00972,17132,1713
Compra