Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
---|---|---|---|---|---|---|---|
2025-08-28 | 2,2395 | +0,22% | +0,0050 | 2,2433 | 2,2342 | Vendi | |
2025-09-29 | 2,2350 | +0,12% | +0,0027 | 2,2360 | 2,2325 | Vendi | |
2025-10-30 | 2,2244 | 0,00% | 0,0000 | 2,2244 | 2,2244 | Vendi | |
2025-11-26 | 2,2113 | 0,00% | 0,0000 | 2,2113 | 2,2113 | Vendi | |
2025-12-30 | 2,2092 | 0,00% | 0,0000 | 2,2092 | 2,2092 | Vendi | |
2026-01-29 | 2,2025 | 0,00% | 0,0000 | 2,2025 | 2,2025 | Vendi | |
2026-02-26 | 2,1855 | 0,00% | 0,0000 | 2,1855 | 2,1855 | Vendi | |
2026-03-30 | 2,1639 | +0,07% | +0,0015 | 2,1639 | 2,1639 | Vendi | |
2026-04-29 | 2,1513 | +0,10% | +0,0021 | 2,1513 | 2,1513 | Vendi | |
2026-05-28 | 2,1419 | +0,11% | +0,0024 | 2,1419 | 2,1344 | Vendi | |
2026-06-29 | 2,1430 | +0,13% | +0,0027 | 2,1430 | 2,1430 | Vendi | |
2026-07-30 | 2,1458 | +0,14% | +0,0030 | 2,1458 | 2,1458 | Vendi | |
2026-08-28 | 2,1503 | +0,16% | +0,0035 | 2,1503 | 2,1503 | Vendi | |
2026-09-29 | 2,1543 | +0,19% | +0,0040 | 2,1543 | 2,1543 | Vendi | |
2026-10-29 | 2,1547 | +0,22% | +0,0047 | 2,1547 | 2,1547 | Vendi | |
2026-11-27 | 2,1513 | +0,24% | +0,0052 | 2,1513 | 2,1513 | Vendi | |
2026-12-30 | 2,1529 | +0,28% | +0,0060 | 2,1529 | 2,1529 | Vendi | |
2027-01-28 | 2,1510 | +0,33% | +0,0071 | 2,1510 | 2,1510 | Vendi | |
2027-02-25 | 2,1434 | +0,37% | +0,0080 | 2,1434 | 2,1434 | Vendi | |
2027-03-30 | 2,1310 | +0,38% | +0,0081 | 2,1310 | 2,1310 | Vendi | |
2027-04-29 | 2,1273 | +0,38% | +0,0081 | 2,1273 | 2,1273 | Vendi | |
2027-05-27 | 2,1269 | +0,39% | +0,0083 | 2,1269 | 2,1269 | Vendi | |
2027-06-29 | 2,1318 | +0,39% | +0,0083 | 2,1318 | 2,1318 | Vendi | |
2027-07-29 | 2,1355 | +0,39% | +0,0083 | 2,1355 | 2,1355 | Vendi | |
2027-08-30 | 2,1367 | +0,40% | +0,0085 | 2,1367 | 2,1367 | Vendi | |
2027-09-29 | 2,1370 | +0,40% | +0,0085 | 2,1370 | 2,1370 | Vendi | |
2027-10-28 | 2,1374 | +0,40% | +0,0085 | 2,1374 | 2,1374 | Vendi | |
2027-11-29 | 2,1360 | +0,40% | +0,0085 | 2,1360 | 2,1360 | Vendi | |
2027-12-30 | 2,1438 | +0,40% | +0,0085 | 2,1438 | 2,1438 | Vendi | |
2028-01-28 | 2,1468 | +0,40% | +0,0085 | 2,1468 | 2,1468 | Vendi | |
2028-02-28 | 2,1396 | +0,40% | +0,0085 | 2,1396 | 2,1396 | Vendi | |
2028-03-30 | 2,1299 | +0,40% | +0,0085 | 2,1299 | 2,1299 | Vendi | |
2028-04-27 | 2,1251 | +0,40% | +0,0085 | 2,1251 | 2,1251 | Vendi | |
2028-05-30 | 2,1280 | +0,40% | +0,0085 | 2,1280 | 2,1280 | Vendi | |
2028-06-29 | 2,1318 | +0,40% | +0,0085 | 2,1318 | 2,1318 | Vendi | |
2028-07-28 | 2,1322 | +0,40% | +0,0085 | 2,1322 | 2,1322 | Vendi | |
2028-08-30 | 2,1320 | +0,40% | +0,0085 | 2,1320 | 2,1320 | Vendi | |
2028-09-28 | 2,1341 | +0,40% | +0,0085 | 2,1341 | 2,1341 | Vendi | |
2028-10-30 | 2,1318 | +0,40% | +0,0085 | 2,1318 | 2,1318 | Vendi | |
2028-11-29 | 2,1272 | +0,40% | +0,0085 | 2,1272 | 2,1272 | Vendi | |
2028-12-28 | 2,1341 | +0,40% | +0,0085 | 2,1341 | 2,1341 | Vendi |