Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,2395+0,22%+0,00502,24332,2342
Vendi
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,2350+0,12%+0,00272,23602,2325
Vendi
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,22440,00%0,00002,22442,2244
Vendi
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,21130,00%0,00002,21132,2113
Vendi
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,20920,00%0,00002,20922,2092
Vendi
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,20250,00%0,00002,20252,2025
Vendi
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,18550,00%0,00002,18552,1855
Vendi
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1639+0,07%+0,00152,16392,1639
Vendi
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1513+0,10%+0,00212,15132,1513
Vendi
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1419+0,11%+0,00242,14192,1344
Vendi
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1430+0,13%+0,00272,14302,1430
Vendi
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1458+0,14%+0,00302,14582,1458
Vendi
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1503+0,16%+0,00352,15032,1503
Vendi
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1543+0,19%+0,00402,15432,1543
Vendi
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1547+0,22%+0,00472,15472,1547
Vendi
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1513+0,24%+0,00522,15132,1513
Vendi
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1529+0,28%+0,00602,15292,1529
Vendi
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1510+0,33%+0,00712,15102,1510
Vendi
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1434+0,37%+0,00802,14342,1434
Vendi
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1310+0,38%+0,00812,13102,1310
Vendi
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1273+0,38%+0,00812,12732,1273
Vendi
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1269+0,39%+0,00832,12692,1269
Vendi
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1318+0,39%+0,00832,13182,1318
Vendi
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1355+0,39%+0,00832,13552,1355
Vendi
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1367+0,40%+0,00852,13672,1367
Vendi
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1370+0,40%+0,00852,13702,1370
Vendi
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1374+0,40%+0,00852,13742,1374
Vendi
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1360+0,40%+0,00852,13602,1360
Vendi
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1438+0,40%+0,00852,14382,1438
Vendi
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1468+0,40%+0,00852,14682,1468
Vendi
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1396+0,40%+0,00852,13962,1396
Vendi
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1299+0,40%+0,00852,12992,1299
Vendi
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1251+0,40%+0,00852,12512,1251
Vendi
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1280+0,40%+0,00852,12802,1280
Vendi
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1318+0,40%+0,00852,13182,1318
Vendi
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1322+0,40%+0,00852,13222,1322
Vendi
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1320+0,40%+0,00852,13202,1320
Vendi
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1341+0,40%+0,00852,13412,1341
Vendi
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1318+0,40%+0,00852,13182,1318
Vendi
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1272+0,40%+0,00852,12722,1272
Vendi
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1341+0,40%+0,00852,13412,1341
Vendi