Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOM2025Heating Oil Futures (Jun 2025) | 2025-05-29 | 1,9964 | +1,11% | +0,0219 | 2,0035 | 1,9770 | Vendi |
| UHON2025Heating Oil Futures (Jul 2025) | 2025-06-27 | 1,9885 | +1,46% | +0,0287 | 1,9885 | 1,9612 | Vendi |
| UHOQ2025Heating Oil Futures (Aug 2025) | 2025-07-30 | 1,9636 | 0,00% | 0,0000 | 1,9636 | 1,9636 | Vendi |
| UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 1,9729 | 0,00% | 0,0000 | 1,9729 | 1,9729 | Vendi |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 1,9825 | 0,00% | 0,0000 | 1,9825 | 1,9825 | Vendi adesso |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 1,9898 | 0,00% | 0,0000 | 1,9898 | 1,9898 | Vendi |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 1,9946 | 0,00% | 0,0000 | 1,9946 | 1,9946 | Vendi adesso |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 1,9999 | −0,89% | −0,0180 | 1,9999 | 1,9999 | Vendi adesso |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 1,9982 | −0,91% | −0,0184 | 1,9982 | 1,9982 | Vendi adesso |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 1,9897 | −0,92% | −0,0185 | 1,9897 | 1,9897 | Vendi |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 1,9768 | −0,94% | −0,0187 | 1,9768 | 1,9768 | Vendi adesso |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 1,9727 | −0,93% | −0,0186 | 1,9727 | 1,9727 | Vendi adesso |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 1,9723 | −0,95% | −0,0189 | 1,9723 | 1,9723 | Vendi |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 1,9810 | −0,95% | −0,0189 | 1,9810 | 1,9810 | Vendi |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 1,9909 | −0,94% | −0,0188 | 1,9909 | 1,9909 | Vendi |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,0017 | −0,93% | −0,0188 | 2,0017 | 2,0017 | Vendi |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,0111 | −0,93% | −0,0188 | 2,0111 | 2,0111 | Vendi |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,0155 | −0,95% | −0,0193 | 2,0155 | 2,0155 | Vendi adesso |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,0165 | −0,96% | −0,0196 | 2,0165 | 2,0165 | Vendi |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,0223 | −0,95% | −0,0194 | 2,0223 | 2,0223 | Vendi adesso |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,0251 | −0,95% | −0,0194 | 2,0251 | 2,0251 | Vendi adesso |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,0246 | −0,97% | −0,0199 | 2,0246 | 2,0246 | Vendi adesso |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,0194 | −0,98% | −0,0199 | 2,0194 | 2,0194 | Vendi adesso |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,0168 | −0,98% | −0,0199 | 2,0168 | 2,0168 | Vendi adesso |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,0202 | −0,98% | −0,0199 | 2,0202 | 2,0202 | Vendi adesso |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,0246 | −0,97% | −0,0199 | 2,0246 | 2,0246 | Vendi adesso |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,0288 | −0,97% | −0,0199 | 2,0288 | 2,0288 | Vendi adesso |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,0325 | −0,97% | −0,0199 | 2,0325 | 2,0325 | Vendi adesso |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,0365 | −0,97% | −0,0199 | 2,0365 | 2,0365 | Vendi adesso |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,0391 | −0,97% | −0,0199 | 2,0391 | 2,0391 | Vendi adesso |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,0414 | −0,97% | −0,0199 | 2,0414 | 2,0414 | Vendi adesso |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,0484 | −0,96% | −0,0199 | 2,0484 | 2,0484 | Vendi adesso |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,0519 | −0,96% | −0,0199 | 2,0519 | 2,0519 | Vendi adesso |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,0451 | −0,96% | −0,0199 | 2,0451 | 2,0451 | Vendi adesso |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,0361 | −0,97% | −0,0199 | 2,0361 | 2,0361 | Vendi adesso |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,0319 | −0,97% | −0,0199 | 2,0319 | 2,0319 | Vendi adesso |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,0352 | −0,97% | −0,0199 | 2,0352 | 2,0352 | Vendi adesso |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,0402 | −0,97% | −0,0199 | 2,0402 | 2,0402 | Vendi adesso |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,0416 | −0,97% | −0,0199 | 2,0416 | 2,0416 | Vendi adesso |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,0424 | −0,96% | −0,0199 | 2,0424 | 2,0424 | Vendi adesso |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,0456 | −0,96% | −0,0199 | 2,0456 | 2,0456 | Vendi adesso |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,0447 | −0,96% | −0,0199 | 2,0447 | 2,0447 | Vendi adesso |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,0437 | −0,96% | −0,0199 | 2,0437 | 2,0437 | Vendi adesso |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,0506 | −0,96% | −0,0199 | 2,0506 | 2,0506 | Vendi adesso |