Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,2565+0,24%+0,00542,25652,2517
Vendi
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,2660+1,00%+0,02242,26642,2446
Neutro
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,2515+1,01%+0,02262,25162,2309
Neutro
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,2146+0,18%+0,00392,21462,2146
Vendi
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,20580,00%0,00002,20582,2058
Vendi
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,19760,00%0,00002,19762,1976
Vendi
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,17840,00%0,00002,17842,1784
Vendi
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1541−0,44%−0,00952,15412,1541
Vendi
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1395−0,55%−0,01192,13952,1395
Vendi
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,12910,00%0,00002,12912,1291
Vendi
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1301−0,67%−0,01432,13012,1301
Vendi
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1329−0,70%−0,01512,13292,1329
Vendi
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1375−0,72%−0,01562,13752,1375
Vendi
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1416−0,77%−0,01662,14162,1416
Vendi
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1426−0,81%−0,01742,14262,1426
Vendi
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1406−0,82%−0,01762,14062,1406
Vendi
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1430−0,83%−0,01792,14302,1430
Vendi
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1422−0,82%−0,01782,14222,1422
Vendi
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1355−0,81%−0,01752,13552,1355
Vendi
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1244−0,79%−0,01692,12442,1244
Vendi
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1218−0,79%−0,01682,12182,1218
Vendi
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1223−0,79%−0,01682,12232,1223
Vendi
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1281−0,78%−0,01672,12812,1281
Vendi
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1327−0,77%−0,01662,13272,1327
Vendi
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1345−0,77%−0,01662,13452,1345
Vendi
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1357−0,77%−0,01652,13572,1357
Vendi
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1369−0,76%−0,01642,13692,1369
Vendi
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1363−0,76%−0,01642,13632,1363
Vendi
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1442−0,75%−0,01632,14422,1442
Vendi
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1472−0,75%−0,01632,14722,1472
Vendi
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1401−0,75%−0,01622,14012,1401
Vendi
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1305−0,75%−0,01612,13052,1305
Vendi
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1257−0,75%−0,01612,12572,1257
Vendi
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1287−0,75%−0,01602,12872,1287
Vendi
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1326−0,74%−0,01592,13262,1326
Vendi
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1330−0,74%−0,01592,13302,1330
Vendi
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1329−0,74%−0,01582,13292,1329
Vendi
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1351−0,73%−0,01572,13512,1351
Vendi
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1328−0,73%−0,01572,13282,1328
Vendi
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1288−0,70%−0,01512,12882,1288
Vendi
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1357−0,70%−0,01512,13572,1357
Vendi