Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHOQ2025Heating Oil Futures (Aug 2025)
2025-07-302,3764−0,56%−0,01342,37992,3750
Neutro
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,3546−0,53%−0,01262,35972,3542
Compra
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3346−0,44%−0,01042,33462,3346
Compra
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3034−0,42%−0,00982,30342,3034
Neutro
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,27450,00%0,00002,27452,2745
Compra
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,26160,00%0,00002,26162,2616
Compra
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,2502−1,19%−0,02702,25022,2502
Compra
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,2270−1,10%−0,02472,22702,2270
Compra
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1960−0,99%−0,02192,19602,1960
Compra
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1757−0,86%−0,01892,17572,1757
Compra
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1623−0,76%−0,01662,16232,1623
Compra
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1634−0,74%−0,01612,16342,1634
Neutro
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1667−0,72%−0,01572,16672,1667
Compra
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1717−0,69%−0,01512,17172,1717
Compra
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1767−0,65%−0,01422,17672,1767
Compra
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1783−0,62%−0,01352,17832,1783
Compra
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1768−0,56%−0,01222,17682,1768
Compra
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1797−0,55%−0,01202,17972,1797
Compra
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1796−0,53%−0,01162,17962,1796
Compra
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1727−0,52%−0,01142,17272,1727
Compra
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1616−0,54%−0,01172,16162,1616
Compra
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1579−0,54%−0,01172,15792,1579
Compra
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1580−0,54%−0,01172,15802,1580
Compra
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1623−0,54%−0,01172,16232,1623
Compra
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1656−0,54%−0,01172,16562,1656
Compra
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1669−0,54%−0,01172,16692,1669
Compra
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1687−0,54%−0,01172,16872,1687
Compra
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1707−0,54%−0,01172,17072,1707
Compra
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1715−0,54%−0,01172,17152,1715
Compra
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1781−0,53%−0,01172,17812,1781
Compra
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1810−0,53%−0,01172,18102,1810
Compra
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1736−0,54%−0,01172,17362,1736
Compra
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1640−0,54%−0,01172,16402,1640
Compra
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1590−0,54%−0,01172,15902,1590
Compra
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1618−0,54%−0,01172,16182,1618
Compra
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1661−0,54%−0,01172,16612,1661
Compra
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1669−0,54%−0,01172,16692,1669
Compra
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1672−0,54%−0,01172,16722,1672
Compra
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1698−0,54%−0,01172,16982,1698
Compra
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1680−0,54%−0,01172,16802,1680
Compra
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1648−0,54%−0,01172,16482,1648
Compra
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1717−0,54%−0,01172,17172,1717
Compra