Contratti Heating Oil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHOU2025Heating Oil Futures (Sep 2025) | 2025-08-28 | 2,2430 | −0,05% | −0,0011 | 2,2495 | 2,2025 | Vendi |
| UHOV2025Heating Oil Futures (Oct 2025) | 2025-09-29 | 2,2357 | −0,23% | −0,0052 | 2,2446 | 2,2000 | Vendi |
| UHOX2025Heating Oil Futures (Nov 2025) | 2025-10-30 | 2,2263 | −0,22% | −0,0049 | 2,2299 | 2,1910 | Vendi |
| UHOZ2025Heating Oil Futures (Dec 2025) | 2025-11-26 | 2,2102 | −0,28% | −0,0063 | 2,2146 | 2,1816 | Vendi |
| UHOF2026Heating Oil Futures (Jan 2026) | 2025-12-30 | 2,2105 | −0,16% | −0,0035 | 2,2105 | 2,2105 | Vendi |
| UHOG2026Heating Oil Futures (Feb 2026) | 2026-01-29 | 2,2069 | 0,00% | 0,0000 | 2,2069 | 2,2069 | Vendi |
| UHOH2026Heating Oil Futures (Mar 2026) | 2026-02-26 | 2,1891 | 0,00% | 0,0000 | 2,1891 | 2,1891 | Vendi |
| UHOJ2026Heating Oil Futures (Apr 2026) | 2026-03-30 | 2,1665 | 0,00% | 0,0000 | 2,1665 | 2,1665 | Vendi |
| UHOK2026Heating Oil Futures (May 2026) | 2026-04-29 | 2,1523 | −1,10% | −0,0239 | 2,1523 | 2,1523 | Vendi |
| UHOM2026Heating Oil Futures (Jun 2026) | 2026-05-28 | 2,1411 | 0,00% | 0,0000 | 2,1411 | 2,1411 | Vendi |
| UHON2026Heating Oil Futures (Jul 2026) | 2026-06-29 | 2,1413 | −1,03% | −0,0223 | 2,1413 | 2,1413 | Vendi |
| UHOQ2026Heating Oil Futures (Aug 2026) | 2026-07-30 | 2,1434 | −1,00% | −0,0216 | 2,1434 | 2,1434 | Vendi |
| UHOU2026Heating Oil Futures (Sep 2026) | 2026-08-28 | 2,1469 | −1,00% | −0,0217 | 2,1469 | 2,1469 | Vendi |
| UHOV2026Heating Oil Futures (Oct 2026) | 2026-09-29 | 2,1507 | −0,95% | −0,0206 | 2,1507 | 2,1507 | Vendi |
| UHOX2026Heating Oil Futures (Nov 2026) | 2026-10-29 | 2,1515 | −0,88% | −0,0190 | 2,1515 | 2,1515 | Vendi |
| UHOZ2026Heating Oil Futures (Dec 2026) | 2026-11-27 | 2,1497 | 0,00% | 0,0000 | 2,1497 | 2,1497 | Vendi |
| UHOF2027Heating Oil Futures (Jan 2027) | 2026-12-30 | 2,1517 | −0,70% | −0,0151 | 2,1517 | 2,1517 | Vendi |
| UHOG2027Heating Oil Futures (Feb 2027) | 2027-01-28 | 2,1499 | −0,62% | −0,0135 | 2,1499 | 2,1499 | Vendi |
| UHOH2027Heating Oil Futures (Mar 2027) | 2027-02-25 | 2,1422 | −0,59% | −0,0128 | 2,1422 | 2,1422 | Vendi |
| UHOJ2027Heating Oil Futures (Apr 2027) | 2027-03-30 | 2,1299 | −0,60% | −0,0129 | 2,1299 | 2,1299 | Vendi |
| UHOK2027Heating Oil Futures (May 2027) | 2027-04-29 | 2,1262 | −0,61% | −0,0131 | 2,1262 | 2,1262 | Vendi |
| UHOM2027Heating Oil Futures (Jun 2027) | 2027-05-27 | 2,1255 | −0,62% | −0,0132 | 2,1255 | 2,1255 | Vendi |
| UHON2027Heating Oil Futures (Jul 2027) | 2027-06-29 | 2,1304 | −0,63% | −0,0134 | 2,1304 | 2,1304 | Vendi |
| UHOQ2027Heating Oil Futures (Aug 2027) | 2027-07-29 | 2,1340 | −0,63% | −0,0135 | 2,1340 | 2,1340 | Vendi |
| UHOU2027Heating Oil Futures (Sep 2027) | 2027-08-30 | 2,1348 | −0,64% | −0,0137 | 2,1348 | 2,1348 | Vendi |
| UHOV2027Heating Oil Futures (Oct 2027) | 2027-09-29 | 2,1351 | −0,64% | −0,0138 | 2,1351 | 2,1351 | Vendi |
| UHOX2027Heating Oil Futures (Nov 2027) | 2027-10-28 | 2,1355 | −0,65% | −0,0140 | 2,1355 | 2,1355 | Vendi |
| UHOZ2027Heating Oil Futures (Dec 2027) | 2027-11-29 | 2,1341 | −0,67% | −0,0145 | 2,1341 | 2,1341 | Vendi |
| UHOF2028Heating Oil Futures (Jan 2028) | 2027-12-30 | 2,1419 | −0,67% | −0,0145 | 2,1419 | 2,1419 | Vendi |
| UHOG2028Heating Oil Futures (Feb 2028) | 2028-01-28 | 2,1449 | −0,67% | −0,0145 | 2,1449 | 2,1449 | Vendi |
| UHOH2028Heating Oil Futures (Mar 2028) | 2028-02-28 | 2,1377 | −0,67% | −0,0145 | 2,1377 | 2,1377 | Vendi |
| UHOJ2028Heating Oil Futures (Apr 2028) | 2028-03-30 | 2,1280 | −0,68% | −0,0145 | 2,1280 | 2,1280 | Vendi |
| UHOK2028Heating Oil Futures (May 2028) | 2028-04-27 | 2,1232 | −0,68% | −0,0145 | 2,1232 | 2,1232 | Vendi |
| UHOM2028Heating Oil Futures (Jun 2028) | 2028-05-30 | 2,1261 | −0,68% | −0,0145 | 2,1261 | 2,1261 | Vendi |
| UHON2028Heating Oil Futures (Jul 2028) | 2028-06-29 | 2,1299 | −0,68% | −0,0145 | 2,1299 | 2,1299 | Vendi |
| UHOQ2028Heating Oil Futures (Aug 2028) | 2028-07-28 | 2,1303 | −0,68% | −0,0145 | 2,1303 | 2,1303 | Vendi |
| UHOU2028Heating Oil Futures (Sep 2028) | 2028-08-30 | 2,1301 | −0,68% | −0,0145 | 2,1301 | 2,1301 | Vendi |
| UHOV2028Heating Oil Futures (Oct 2028) | 2028-09-28 | 2,1322 | −0,68% | −0,0145 | 2,1322 | 2,1322 | Vendi |
| UHOX2028Heating Oil Futures (Nov 2028) | 2028-10-30 | 2,1299 | −0,68% | −0,0145 | 2,1299 | 2,1299 | Vendi |
| UHOZ2028Heating Oil Futures (Dec 2028) | 2028-11-29 | 2,1253 | −0,68% | −0,0145 | 2,1253 | 2,1253 | Vendi |
| UHOF2029Heating Oil Futures (Jan 2029) | 2028-12-28 | 2,1322 | −0,68% | −0,0145 | 2,1322 | 2,1322 | Vendi |