Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward
Contratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,2793+0,55%+0,01252,31502,2478
Neutro
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,2696+0,50%+0,01132,30402,2403
Neutro
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,2557+0,41%+0,00912,27652,2292
Neutro
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,2377+0,29%+0,00642,24352,2160
Neutro
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2334+0,30%+0,00672,23722,2334
Neutro
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,2253+0,27%+0,00612,22532,2253
Neutro
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,2074+0,23%+0,00512,20742,2074
Neutro
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1848+0,21%+0,00462,18482,1848
Vendi
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1693+0,18%+0,00392,16932,1693
Vendi
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1567+0,14%+0,00302,15672,1567
Vendi
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1558+0,10%+0,00212,15582,1558
Vendi
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1573+0,07%+0,00152,15732,1573
Vendi
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1605+0,04%+0,00092,16052,1605
Vendi
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1630+0,00%+0,00012,16302,1630
Vendi
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1622−0,02%−0,00052,16222,1622
Vendi
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1580−0,05%−0,00102,15802,1580
Vendi
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1582−0,04%−0,00092,15822,1582
Vendi
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1549−0,04%−0,00092,15492,1549
Vendi
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1466−0,04%−0,00082,14662,1466
Vendi
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1347−0,04%−0,00082,13472,1347
Vendi
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1310−0,04%−0,00082,13102,1310
Vendi
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1303−0,04%−0,00082,13032,1303
Vendi
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1353−0,03%−0,00072,13532,1353
Vendi
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1390−0,02%−0,00052,13902,1390
Vendi
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1400−0,02%−0,00052,14002,1400
Vendi
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1404−0,02%−0,00052,14042,1404
Vendi
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1410−0,02%−0,00052,14102,1410
Vendi
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1401−0,02%−0,00052,14012,1401
Vendi
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1479−0,02%−0,00052,14792,1479
Vendi
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1509−0,02%−0,00052,15092,1509
Vendi
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1437−0,02%−0,00052,14372,1437
Vendi
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1340−0,02%−0,00052,13402,1340
Vendi
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1292−0,02%−0,00052,12922,1292
Vendi
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1321−0,02%−0,00052,13212,1321
Vendi
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1359−0,02%−0,00052,13592,1359
Vendi
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1363−0,02%−0,00052,13632,1363
Vendi
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1361−0,02%−0,00052,13612,1361
Vendi
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1382−0,02%−0,00052,13822,1382
Vendi
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1359−0,02%−0,00052,13592,1359
Vendi
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1313−0,02%−0,00052,13132,1313
Vendi
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1382−0,02%−0,00052,13822,1382
Vendi