Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
Panoramica Discussioni Tecnici Curva forward Stagionalità
Contratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHOU2025Heating Oil Futures (Sep 2025)
2025-08-282,2651−0,62%−0,01422,27242,2576
Neutro
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,2537−0,70%−0,01592,25882,2497
Vendi
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,2421−0,60%−0,01362,24492,2367
Vendi
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,2270−0,48%−0,01072,22702,2270
Vendi
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,2233−0,45%−0,01012,22332,2233
Vendi
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,22530,00%0,00002,22532,2253
Vendi
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,2074+0,23%+0,00512,20742,2074
Neutro
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,1848+0,21%+0,00462,18482,1848
Vendi
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,1693+0,18%+0,00392,16932,1693
Vendi
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,1567+0,14%+0,00302,15672,1567
Vendi
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,1558+0,10%+0,00212,15582,1558
Vendi
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,1573+0,07%+0,00152,15732,1573
Vendi
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,1605+0,04%+0,00092,16052,1605
Vendi
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,1630+0,00%+0,00012,16302,1630
Vendi
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,1622−0,02%−0,00052,16222,1622
Vendi
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,1580−0,05%−0,00102,15802,1580
Vendi
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,1582−0,04%−0,00092,15822,1582
Vendi
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,1549−0,04%−0,00092,15492,1549
Vendi
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,1466−0,04%−0,00082,14662,1466
Vendi
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,1347−0,04%−0,00082,13472,1347
Vendi
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,1310−0,04%−0,00082,13102,1310
Vendi
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,1303−0,04%−0,00082,13032,1303
Vendi
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,1353−0,03%−0,00072,13532,1353
Vendi
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,1390−0,02%−0,00052,13902,1390
Vendi
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,1400−0,02%−0,00052,14002,1400
Vendi
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,1404−0,02%−0,00052,14042,1404
Vendi
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,1410−0,02%−0,00052,14102,1410
Vendi
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,1401−0,02%−0,00052,14012,1401
Vendi
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,1479−0,02%−0,00052,14792,1479
Vendi
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,1509−0,02%−0,00052,15092,1509
Vendi
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,1437−0,02%−0,00052,14372,1437
Vendi
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,1340−0,02%−0,00052,13402,1340
Vendi
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1292−0,02%−0,00052,12922,1292
Vendi
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,1321−0,02%−0,00052,13212,1321
Vendi
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,1359−0,02%−0,00052,13592,1359
Vendi
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,1363−0,02%−0,00052,13632,1363
Vendi
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,1361−0,02%−0,00052,13612,1361
Vendi
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,1382−0,02%−0,00052,13822,1382
Vendi
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,1359−0,02%−0,00052,13592,1359
Vendi
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,1313−0,02%−0,00052,13132,1313
Vendi
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,1382−0,02%−0,00052,13822,1382
Vendi