Inizia
Heating Oil FuturesHeating Oil FuturesHeating Oil Futures

Heating Oil Futures

Nessun attività
Visualizza sui grafici
PanoramicaDiscussioniTecniciCurva forwardStagionalitàContratti

Contratti Heating Oil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
UHOV2025Heating Oil Futures (Oct 2025)
2025-09-292,3575−2,94%−0,07142,41302,3563
Compra
UHOX2025Heating Oil Futures (Nov 2025)
2025-10-302,3373−3,29%−0,07942,40952,3345
Compra
UHOZ2025Heating Oil Futures (Dec 2025)
2025-11-262,3138−3,18%−0,07602,38092,3109
Compra
UHOF2026Heating Oil Futures (Jan 2026)
2025-12-302,3054−2,78%−0,06602,35882,3035
Compra
UHOG2026Heating Oil Futures (Feb 2026)
2026-01-292,3222−1,38%−0,03262,32222,3222
Compra
UHOH2026Heating Oil Futures (Mar 2026)
2026-02-262,32580,00%0,00002,32582,3258
Compra
UHOJ2026Heating Oil Futures (Apr 2026)
2026-03-302,29080,00%0,00002,29082,2908
Compra
UHOK2026Heating Oil Futures (May 2026)
2026-04-292,26720,00%0,00002,26722,2672
Compra
UHOM2026Heating Oil Futures (Jun 2026)
2026-05-282,25010,00%0,00002,25012,2501
Compra
UHON2026Heating Oil Futures (Jul 2026)
2026-06-292,2456+0,49%+0,01092,24562,2456
Compra adesso
UHOQ2026Heating Oil Futures (Aug 2026)
2026-07-302,2445+0,49%+0,01092,24452,2445
Compra adesso
UHOU2026Heating Oil Futures (Sep 2026)
2026-08-282,2466+0,49%+0,01092,24662,2466
Compra adesso
UHOV2026Heating Oil Futures (Oct 2026)
2026-09-292,2488+0,51%+0,01132,24882,2488
Compra adesso
UHOX2026Heating Oil Futures (Nov 2026)
2026-10-292,2471+0,52%+0,01162,24712,2471
Compra adesso
UHOZ2026Heating Oil Futures (Dec 2026)
2026-11-272,24360,00%0,00002,24362,2436
Compra
UHOF2027Heating Oil Futures (Jan 2027)
2026-12-302,2439+0,59%+0,01322,24392,2439
Compra adesso
UHOG2027Heating Oil Futures (Feb 2027)
2027-01-282,2407+0,59%+0,01322,24072,2407
Compra adesso
UHOH2027Heating Oil Futures (Mar 2027)
2027-02-252,2328+0,60%+0,01332,23282,2328
Compra adesso
UHOJ2027Heating Oil Futures (Apr 2027)
2027-03-302,2196+0,61%+0,01352,21962,2196
Compra adesso
UHOK2027Heating Oil Futures (May 2027)
2027-04-292,2121+0,62%+0,01362,21212,2121
Compra adesso
UHOM2027Heating Oil Futures (Jun 2027)
2027-05-272,2066+0,62%+0,01352,20662,2066
Compra adesso
UHON2027Heating Oil Futures (Jul 2027)
2027-06-292,2100+0,61%+0,01352,21002,2100
Compra adesso
UHOQ2027Heating Oil Futures (Aug 2027)
2027-07-292,2128+0,61%+0,01352,21282,2128
Compra adesso
UHOU2027Heating Oil Futures (Sep 2027)
2027-08-302,2158+0,61%+0,01352,21582,2158
Compra adesso
UHOV2027Heating Oil Futures (Oct 2027)
2027-09-292,2170+0,61%+0,01352,21702,2170
Compra adesso
UHOX2027Heating Oil Futures (Nov 2027)
2027-10-282,2133+0,61%+0,01352,21332,2133
Compra adesso
UHOZ2027Heating Oil Futures (Dec 2027)
2027-11-292,2074+0,62%+0,01352,20742,2074
Compra adesso
UHOF2028Heating Oil Futures (Jan 2028)
2027-12-302,2096+0,61%+0,01352,20962,2096
Compra adesso
UHOG2028Heating Oil Futures (Feb 2028)
2028-01-282,2127+0,61%+0,01352,21272,2127
Compra adesso
UHOH2028Heating Oil Futures (Mar 2028)
2028-02-282,2114+0,61%+0,01352,21142,2114
Compra adesso
UHOJ2028Heating Oil Futures (Apr 2028)
2028-03-302,2018+0,62%+0,01352,20182,2018
Compra adesso
UHOK2028Heating Oil Futures (May 2028)
2028-04-272,1970+0,62%+0,01352,19702,1970
Compra adesso
UHOM2028Heating Oil Futures (Jun 2028)
2028-05-302,2000+0,62%+0,01352,20002,2000
Compra adesso
UHON2028Heating Oil Futures (Jul 2028)
2028-06-292,2039+0,62%+0,01352,20392,2039
Compra adesso
UHOQ2028Heating Oil Futures (Aug 2028)
2028-07-282,2043+0,62%+0,01352,20432,2043
Compra adesso
UHOU2028Heating Oil Futures (Sep 2028)
2028-08-302,2043+0,62%+0,01352,20432,2043
Compra adesso
UHOV2028Heating Oil Futures (Oct 2028)
2028-09-282,2065+0,62%+0,01352,20652,2065
Compra adesso
UHOX2028Heating Oil Futures (Nov 2028)
2028-10-302,2042+0,62%+0,01352,20422,2042
Compra adesso
UHOZ2028Heating Oil Futures (Dec 2028)
2028-11-292,2003+0,62%+0,01352,20032,2003
Compra adesso
UHOF2029Heating Oil Futures (Jan 2029)
2028-12-282,2072+0,62%+0,01352,20722,2072
Compra adesso