Contratti RBOB Gasoline Average Price Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2,1050 | +1,46% | 0,0303 | 2,1108 | 2,0754 | Compra |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,3208 | +1,10% | 0,0253 | 2,3237 | 2,2974 | Compra |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,3180 | +0,99% | 0,0228 | 2,3205 | 2,3012 | Compra |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,3026 | +0,95% | 0,0216 | 2,3026 | 2,2918 | Compra |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,2749 | +0,94% | 0,0211 | 2,2749 | 2,2749 | Compra |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,2365 | +0,93% | 0,0207 | 2,2365 | 2,2365 | Compra |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,1855 | +0,93% | 0,0202 | 2,1855 | 2,1855 | Compra |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2,0244 | +1,10% | 0,0220 | 2,0244 | 2,0244 | Compra |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,9718 | +1,05% | 0,0204 | 1,9718 | 1,9718 | Compra |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,9329 | +1,03% | 0,0197 | 1,9329 | 1,9219 | Compra |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,9138 | +1,00% | 0,0190 | 1,9138 | 1,9138 | Compra |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,9129 | +0,99% | 0,0187 | 1,9129 | 1,9129 | Neutro |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,9246 | +0,97% | 0,0184 | 1,9246 | 1,9246 | Neutro |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,1209 | +0,87% | 0,0182 | 2,1209 | 2,1209 | Neutro |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,1221 | +0,86% | 0,0180 | 2,1221 | 2,1221 | Neutro |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,1093 | +0,85% | 0,0178 | 2,1093 | 2,1093 | Neutro |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2,0902 | +0,85% | 0,0176 | 2,0902 | 2,0902 | Compra |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2,0704 | +0,85% | 0,0174 | 2,0704 | 2,0704 | Compra |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2,0392 | +0,85% | 0,0172 | 2,0392 | 2,0392 | Compra |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,9045 | +0,90% | 0,0170 | 1,9045 | 1,9045 | Compra |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,8792 | +0,90% | 0,0167 | 1,8792 | 1,8792 | Compra |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,8568 | +0,87% | 0,0161 | 1,8568 | 1,8568 | Compra |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,8550 | +0,88% | 0,0161 | 1,8550 | 1,8550 | Compra |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,8672 | +0,87% | 0,0161 | 1,8672 | 1,8672 | Compra |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8854 | +0,86% | 0,0161 | 1,8854 | 1,8854 | Compra |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2,0733 | +0,78% | 0,0161 | 2,0733 | 2,0733 | Compra |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0875 | +0,78% | 0,0161 | 2,0875 | 2,0875 | Compra |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0802 | +0,78% | 0,0161 | 2,0802 | 2,0802 | Compra |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2,0693 | +0,78% | 0,0161 | 2,0693 | 2,0693 | Compra |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2,0528 | +0,79% | 0,0161 | 2,0528 | 2,0528 | Compra |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2,0228 | +0,80% | 0,0161 | 2,0228 | 2,0228 | Compra |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8937 | +0,86% | 0,0161 | 1,8937 | 1,8937 | Compra |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,8654 | +0,87% | 0,0161 | 1,8654 | 1,8654 | Compra |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,8463 | +0,88% | 0,0161 | 1,8463 | 1,8463 | Compra |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,8447 | +0,88% | 0,0161 | 1,8447 | 1,8447 | Compra |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,8578 | +0,87% | 0,0161 | 1,8578 | 1,8578 | Compra |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,8772 | +0,87% | 0,0161 | 1,8772 | 1,8772 | Compra |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 2,0662 | +0,79% | 0,0161 | 2,0662 | 2,0662 | Compra |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0827 | +0,78% | 0,0161 | 2,0827 | 2,0827 | Compra |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 2,0784 | +0,78% | 0,0161 | 2,0784 | 2,0784 | Compra |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 2,0681 | +0,78% | 0,0161 | 2,0681 | 2,0681 | Compra |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 2,0522 | +0,79% | 0,0161 | 2,0522 | 2,0522 | Compra |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 2,0210 | +0,80% | 0,0161 | 2,0210 | 2,0210 | Compra |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8936 | +0,86% | 0,0161 | 1,8936 | 1,8936 | Compra |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,8639 | +0,87% | 0,0161 | 1,8639 | 1,8639 | Compra |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,8463 | +0,88% | 0,0161 | 1,8463 | 1,8463 | Compra |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,8427 | +0,88% | 0,0161 | 1,8427 | 1,8427 | Compra |