Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,0151 | −1,08% | −0,0221 | 2,0516 | 1,9956 | Vendi |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 1,9878 | −1,10% | −0,0222 | 2,0253 | 1,9691 | Vendi adesso |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1,9503 | −1,14% | −0,0224 | 1,9848 | 1,9363 | Vendi adesso |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,7993 | −1,20% | −0,0219 | 1,8005 | 1,7993 | Vendi adesso |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,7483 | −1,27% | −0,0225 | 1,7483 | 1,7483 | Vendi adesso |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7150 | −1,32% | −0,0229 | 1,7150 | 1,7150 | Vendi adesso |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7034 | −1,36% | −0,0235 | 1,7034 | 1,7034 | Vendi adesso |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7095 | −1,41% | −0,0245 | 1,7095 | 1,7095 | Vendi adesso |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7276 | −1,45% | −0,0255 | 1,7276 | 1,7276 | Vendi adesso |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9222 | −1,28% | −0,0250 | 1,9222 | 1,9222 | Vendi adesso |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9288 | −1,25% | −0,0245 | 1,9288 | 1,9288 | Vendi adesso |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9243 | −1,25% | −0,0244 | 1,9243 | 1,9243 | Vendi adesso |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9102 | −1,27% | −0,0246 | 1,9102 | 1,9102 | Vendi adesso |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,8892 | −1,30% | −0,0249 | 1,8892 | 1,8892 | Vendi adesso |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,8607 | −1,35% | −0,0255 | 1,8607 | 1,8607 | Vendi adesso |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7288 | −1,40% | −0,0246 | 1,7288 | 1,7288 | Vendi adesso |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,6963 | −1,43% | −0,0246 | 1,6963 | 1,6963 | Vendi adesso |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,6775 | −1,45% | −0,0246 | 1,6775 | 1,6775 | Vendi adesso |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,6752 | −1,45% | −0,0246 | 1,6752 | 1,6752 | Vendi adesso |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,6889 | −1,43% | −0,0245 | 1,6889 | 1,6889 | Vendi adesso |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7068 | −1,41% | −0,0244 | 1,7068 | 1,7068 | Vendi adesso |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9006 | −1,26% | −0,0243 | 1,9006 | 1,9006 | Vendi adesso |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9077 | −1,25% | −0,0242 | 1,9077 | 1,9077 | Vendi adesso |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9107 | −1,25% | −0,0242 | 1,9107 | 1,9107 | Vendi adesso |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9014 | −1,24% | −0,0239 | 1,9014 | 1,9014 | Vendi adesso |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8878 | −1,25% | −0,0238 | 1,8878 | 1,8878 | Vendi adesso |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8602 | −1,26% | −0,0237 | 1,8602 | 1,8602 | Vendi adesso |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7334 | −1,34% | −0,0236 | 1,7334 | 1,7334 | Vendi adesso |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7075 | −1,36% | −0,0235 | 1,7075 | 1,7075 | Vendi adesso |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6932 | −1,36% | −0,0234 | 1,6932 | 1,6932 | Vendi adesso |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6919 | −1,36% | −0,0233 | 1,6919 | 1,6919 | Vendi adesso |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7052 | −1,34% | −0,0232 | 1,7052 | 1,7052 | Vendi adesso |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7249 | −1,32% | −0,0231 | 1,7249 | 1,7249 | Vendi adesso |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9141 | −1,19% | −0,0230 | 1,9141 | 1,9141 | Vendi adesso |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9309 | −1,17% | −0,0229 | 1,9309 | 1,9309 | Vendi adesso |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9268 | −1,17% | −0,0228 | 1,9268 | 1,9268 | Vendi adesso |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9169 | −1,17% | −0,0226 | 1,9169 | 1,9169 | Vendi adesso |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9012 | −1,17% | −0,0225 | 1,9012 | 1,9012 | Vendi adesso |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8702 | −1,18% | −0,0224 | 1,8702 | 1,8702 | Vendi adesso |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7431 | −1,26% | −0,0223 | 1,7431 | 1,7431 | Vendi adesso |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7137 | −1,28% | −0,0222 | 1,7137 | 1,7137 | Vendi adesso |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6992 | −1,22% | −0,0209 | 1,6992 | 1,6992 | Vendi adesso |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6956 | −1,22% | −0,0209 | 1,6956 | 1,6956 | Vendi adesso |