Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,2282 | +3,98% | +0,0853 | 2,3000 | 2,1679 | Compra adesso |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,2146 | +4,11% | +0,0875 | 2,2834 | 2,1514 | Compra |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,1818 | +4,06% | +0,0851 | 2,2432 | 2,1338 | Compra |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2,0304 | +4,35% | +0,0847 | 2,0518 | 2,0185 | Compra adesso |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8937 | 0,00% | 0,0000 | 1,8937 | 1,8937 | Compra |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8570 | 0,00% | 0,0000 | 1,8570 | 1,8570 | Compra |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8437 | 0,00% | 0,0000 | 1,8437 | 1,8437 | Compra |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8481 | 0,00% | 0,0000 | 1,8481 | 1,8481 | Compra |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8630 | 0,00% | 0,0000 | 1,8630 | 1,8630 | Compra |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0515 | 0,00% | 0,0000 | 2,0515 | 2,0515 | Compra |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0550 | −0,64% | −0,0133 | 2,0550 | 2,0550 | Compra |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0472 | 0,00% | 0,0000 | 2,0472 | 2,0472 | Compra |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0302 | 0,00% | 0,0000 | 2,0302 | 2,0302 | Compra |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0064 | −0,60% | −0,0122 | 2,0064 | 2,0064 | Compra |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9746 | −0,57% | −0,0114 | 1,9746 | 1,9746 | Compra |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8412 | 0,00% | 0,0000 | 1,8412 | 1,8412 | Compra |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8080 | 0,00% | 0,0000 | 1,8080 | 1,8080 | Compra |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7897 | −0,52% | −0,0093 | 1,7897 | 1,7897 | Compra |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7866 | −0,49% | −0,0088 | 1,7866 | 1,7866 | Compra |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7970 | −0,49% | −0,0088 | 1,7970 | 1,7970 | Compra |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8133 | −0,48% | −0,0088 | 1,8133 | 1,8133 | Compra |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0055 | −0,44% | −0,0088 | 2,0055 | 2,0055 | Compra |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0106 | −0,44% | −0,0088 | 2,0106 | 2,0106 | Compra |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0109 | −0,44% | −0,0088 | 2,0109 | 2,0109 | Compra |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9999 | −0,44% | −0,0088 | 1,9999 | 1,9999 | Compra |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9846 | −0,44% | −0,0088 | 1,9846 | 1,9846 | Compra |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9552 | −0,45% | −0,0088 | 1,9552 | 1,9552 | Compra |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8266 | −0,48% | −0,0088 | 1,8266 | 1,8266 | Compra |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7990 | −0,49% | −0,0088 | 1,7990 | 1,7990 | Compra |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7827 | −0,49% | −0,0088 | 1,7827 | 1,7827 | Compra |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7814 | −0,49% | −0,0088 | 1,7814 | 1,7814 | Compra |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7947 | −0,49% | −0,0088 | 1,7947 | 1,7947 | Compra |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8144 | −0,48% | −0,0088 | 1,8144 | 1,8144 | Compra |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0036 | −0,44% | −0,0088 | 2,0036 | 2,0036 | Compra |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0204 | −0,43% | −0,0088 | 2,0204 | 2,0204 | Compra |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0163 | −0,43% | −0,0088 | 2,0163 | 2,0163 | Compra |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0064 | −0,44% | −0,0088 | 2,0064 | 2,0064 | Compra |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9907 | −0,44% | −0,0088 | 1,9907 | 1,9907 | Compra |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9597 | −0,45% | −0,0088 | 1,9597 | 1,9597 | Compra |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8326 | −0,48% | −0,0088 | 1,8326 | 1,8326 | Compra |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8032 | −0,49% | −0,0088 | 1,8032 | 1,8032 | Compra |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7887 | −0,49% | −0,0088 | 1,7887 | 1,7887 | Compra |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7851 | −0,49% | −0,0088 | 1,7851 | 1,7851 | Compra |