Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2,1498 | −0,11% | −0,0023 | 2,1774 | 2,1300 | Compra |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,1051 | +0,01% | +0,0003 | 2,1350 | 2,0858 | Compra |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0693 | +0,02% | +0,0004 | 2,0979 | 2,0522 | Compra |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0280 | −0,02% | −0,0004 | 2,0503 | 2,0126 | Compra |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8730 | −0,09% | −0,0016 | 1,8875 | 1,8730 | Compra |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8217 | −0,15% | −0,0027 | 1,8359 | 1,8217 | Compra |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7869 | −0,22% | −0,0039 | 1,8010 | 1,7869 | Compra |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7734 | −0,29% | −0,0052 | 1,7734 | 1,7734 | Compra |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7784 | −0,36% | −0,0064 | 1,7784 | 1,7784 | Compra |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7960 | −0,42% | −0,0075 | 1,7960 | 1,7960 | Compra |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9897 | −0,34% | −0,0068 | 1,9897 | 1,9897 | Compra |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9965 | −0,30% | −0,0061 | 1,9965 | 1,9965 | Compra |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9924 | −0,29% | −0,0057 | 1,9924 | 1,9924 | Compra |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9789 | −0,26% | −0,0052 | 1,9789 | 1,9789 | Neutro |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9584 | −0,26% | −0,0051 | 1,9584 | 1,9584 | Neutro |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9297 | −0,25% | −0,0049 | 1,9297 | 1,9297 | Compra |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7937 | −0,27% | −0,0049 | 1,7937 | 1,7937 | Compra |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7617 | −0,28% | −0,0050 | 1,7617 | 1,7617 | Neutro |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7410 | −0,29% | −0,0050 | 1,7410 | 1,7410 | Compra |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7387 | −0,29% | −0,0051 | 1,7387 | 1,7387 | Neutro |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7522 | −0,29% | −0,0051 | 1,7522 | 1,7522 | Neutro |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7698 | −0,29% | −0,0051 | 1,7698 | 1,7698 | Neutro |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9635 | −0,26% | −0,0051 | 1,9635 | 1,9635 | Neutro |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9704 | −0,26% | −0,0051 | 1,9704 | 1,9704 | Neutro |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9734 | −0,26% | −0,0051 | 1,9734 | 1,9734 | Neutro |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9637 | −0,26% | −0,0051 | 1,9637 | 1,9637 | Neutro |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9498 | −0,26% | −0,0051 | 1,9498 | 1,9498 | Neutro |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9221 | −0,26% | −0,0051 | 1,9221 | 1,9221 | Neutro |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7951 | −0,28% | −0,0051 | 1,7951 | 1,7951 | Neutro |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7691 | −0,29% | −0,0051 | 1,7691 | 1,7691 | Neutro |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7544 | −0,29% | −0,0051 | 1,7544 | 1,7544 | Neutro |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7529 | −0,29% | −0,0051 | 1,7529 | 1,7529 | Neutro |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7661 | −0,29% | −0,0051 | 1,7661 | 1,7661 | Neutro |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7857 | −0,28% | −0,0051 | 1,7857 | 1,7857 | Neutro |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9748 | −0,26% | −0,0051 | 1,9748 | 1,9748 | Neutro |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9914 | −0,26% | −0,0051 | 1,9914 | 1,9914 | Neutro |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9872 | −0,26% | −0,0051 | 1,9872 | 1,9872 | Neutro |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9771 | −0,26% | −0,0051 | 1,9771 | 1,9771 | Neutro |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9613 | −0,26% | −0,0051 | 1,9613 | 1,9613 | Neutro |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9302 | −0,26% | −0,0051 | 1,9302 | 1,9302 | Neutro |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8029 | −0,28% | −0,0051 | 1,8029 | 1,8029 | Neutro |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7734 | −0,29% | −0,0051 | 1,7734 | 1,7734 | Neutro |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7574 | −0,29% | −0,0051 | 1,7574 | 1,7574 | Neutro |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7538 | −0,29% | −0,0051 | 1,7538 | 1,7538 | Neutro |