Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2,0228 | +0,14% | +0,0029 | 2,0305 | 1,9669 | Vendi |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 1,9949 | −0,02% | −0,0004 | 2,0011 | 1,9447 | Vendi |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 1,9605 | −0,20% | −0,0040 | 1,9631 | 1,9268 | Vendi |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1,9176 | −0,43% | −0,0083 | 1,9176 | 1,9015 | Vendi |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,7668 | −0,86% | −0,0153 | 1,7668 | 1,7668 | Vendi |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,7229 | −0,80% | −0,0139 | 1,7229 | 1,7229 | Vendi |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,6909 | −0,92% | −0,0157 | 1,6909 | 1,6909 | Vendi |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,6806 | −1,00% | −0,0170 | 1,6806 | 1,6806 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,6878 | −1,04% | −0,0177 | 1,6878 | 1,6878 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7064 | −1,05% | −0,0181 | 1,7064 | 1,7064 | Vendi |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9006 | −0,95% | −0,0182 | 1,9006 | 1,9006 | Vendi |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9070 | −0,92% | −0,0178 | 1,9070 | 1,9070 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9035 | −0,90% | −0,0172 | 1,9035 | 1,9035 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,8909 | −0,88% | −0,0168 | 1,8909 | 1,8909 | Vendi |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,8880 | −0,78% | −0,0149 | 1,8880 | 1,8880 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,8440 | −0,82% | −0,0152 | 1,8440 | 1,8440 | Vendi |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7283 | −0,88% | −0,0154 | 1,7283 | 1,7283 | Vendi |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,6802 | −0,88% | −0,0150 | 1,6802 | 1,6802 | Vendi |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,6615 | −0,84% | −0,0141 | 1,6615 | 1,6615 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,6600 | −0,84% | −0,0141 | 1,6600 | 1,6600 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,6722 | −0,84% | −0,0141 | 1,6722 | 1,6722 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,6897 | −0,83% | −0,0141 | 1,6897 | 1,6897 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,8827 | −0,74% | −0,0141 | 1,8827 | 1,8827 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,8908 | −0,74% | −0,0141 | 1,8908 | 1,8908 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,8958 | −0,74% | −0,0141 | 1,8958 | 1,8958 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,8852 | −0,74% | −0,0141 | 1,8852 | 1,8852 | Vendi |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8712 | −0,75% | −0,0141 | 1,8712 | 1,8712 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8434 | −0,76% | −0,0141 | 1,8434 | 1,8434 | Vendi |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7163 | −0,81% | −0,0141 | 1,7163 | 1,7163 | Vendi |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7042 | −1,13% | −0,0195 | 1,7042 | 1,7042 | Vendi |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6753 | −0,83% | −0,0141 | 1,6753 | 1,6753 | Vendi |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6737 | −0,84% | −0,0141 | 1,6737 | 1,6737 | Vendi |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,6868 | −0,83% | −0,0141 | 1,6868 | 1,6868 | Vendi |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7062 | −0,82% | −0,0141 | 1,7062 | 1,7062 | Vendi |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9093 | −1,01% | −0,0195 | 1,9093 | 1,9093 | Vendi |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9117 | −0,73% | −0,0141 | 1,9117 | 1,9117 | Vendi |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9074 | −0,73% | −0,0141 | 1,9074 | 1,9074 | Vendi |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,8971 | −0,74% | −0,0141 | 1,8971 | 1,8971 | Vendi |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8812 | −0,74% | −0,0141 | 1,8812 | 1,8812 | Vendi |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8641 | −1,04% | −0,0195 | 1,8641 | 1,8641 | Vendi |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7226 | −0,81% | −0,0141 | 1,7226 | 1,7226 | Vendi |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,6929 | −0,83% | −0,0141 | 1,6929 | 1,6929 | Vendi |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6753 | −0,83% | −0,0141 | 1,6753 | 1,6753 | Vendi |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6717 | −0,84% | −0,0141 | 1,6717 | 1,6717 | Vendi |