Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,3225 | −0,30% | −0,0070 | 2,4050 | 2,3131 | Compra |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,3118 | +0,06% | +0,0013 | 2,3790 | 2,2900 | Compra |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,2751 | +0,15% | +0,0033 | 2,3275 | 2,2533 | Compra |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 2,1511 | +2,15% | +0,0452 | 2,1511 | 2,1511 | Compra |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 2,0473 | 0,00% | 0,0000 | 2,0473 | 2,0473 | Compra |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 2,0051 | 0,00% | 0,0000 | 2,0051 | 2,0051 | Compra |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,9849 | 0,00% | 0,0000 | 1,9849 | 1,9849 | Compra |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,9856 | −1,18% | −0,0238 | 1,9856 | 1,9856 | Compra |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,9991 | −1,12% | −0,0227 | 1,9991 | 1,9991 | Compra |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,1896 | −1,15% | −0,0254 | 2,1896 | 2,1896 | Compra |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,1937 | −1,17% | −0,0260 | 2,1937 | 2,1937 | Compra |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,1863 | 0,00% | 0,0000 | 2,1863 | 2,1863 | Compra |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,1686 | −1,18% | −0,0260 | 2,1686 | 2,1686 | Compra |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,1446 | −1,19% | −0,0258 | 2,1446 | 2,1446 | Compra |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,1123 | −1,20% | −0,0256 | 2,1123 | 2,1123 | Compra |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,9671 | −1,29% | −0,0258 | 1,9671 | 1,9671 | Compra |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,9308 | −1,31% | −0,0256 | 1,9308 | 1,9308 | Compra |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,9077 | −1,33% | −0,0258 | 1,9077 | 1,9077 | Compra |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,9017 | −1,36% | −0,0263 | 1,9017 | 1,9017 | Compra |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,9120 | −1,36% | −0,0263 | 1,9120 | 1,9120 | Compra |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,9278 | −1,35% | −0,0263 | 1,9278 | 1,9278 | Compra |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,1194 | −1,23% | −0,0263 | 2,1194 | 2,1194 | Compra |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,1237 | −1,22% | −0,0263 | 2,1237 | 2,1237 | Compra |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,1231 | −1,22% | −0,0263 | 2,1231 | 2,1231 | Compra |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,1113 | −1,23% | −0,0263 | 2,1113 | 2,1113 | Compra |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0952 | −1,24% | −0,0263 | 2,0952 | 2,0952 | Compra |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 2,0650 | −1,26% | −0,0263 | 2,0650 | 2,0650 | Compra |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,9358 | −1,34% | −0,0263 | 1,9358 | 1,9358 | Compra |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,9073 | −1,36% | −0,0263 | 1,9073 | 1,9073 | Compra |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8886 | −1,37% | −0,0263 | 1,8886 | 1,8886 | Compra |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8873 | −1,37% | −0,0263 | 1,8873 | 1,8873 | Compra |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,9006 | −1,36% | −0,0263 | 1,9006 | 1,9006 | Compra |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,9203 | −1,35% | −0,0263 | 1,9203 | 1,9203 | Compra |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,1095 | −1,23% | −0,0263 | 2,1095 | 2,1095 | Compra |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,1263 | −1,22% | −0,0263 | 2,1263 | 2,1263 | Compra |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,1222 | −1,22% | −0,0263 | 2,1222 | 2,1222 | Compra |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,1123 | −1,23% | −0,0263 | 2,1123 | 2,1123 | Compra |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0966 | −1,24% | −0,0263 | 2,0966 | 2,0966 | Compra |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 2,0656 | −1,24% | −0,0260 | 2,0656 | 2,0656 | Compra |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,9385 | −1,32% | −0,0260 | 1,9385 | 1,9385 | Compra |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,9091 | −1,34% | −0,0260 | 1,9091 | 1,9091 | Compra |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8946 | −1,35% | −0,0260 | 1,8946 | 1,8946 | Compra |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8910 | −1,36% | −0,0260 | 1,8910 | 1,8910 | Compra |