Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUK2025NYH (RBOB) Gasoline Futures (May 2025) | 2025-04-29 | 2,0712 | −1,64% | −0,0346 | 2,0898 | 2,0712 | Vendi adesso |
| UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2,0315 | −1,24% | −0,0255 | 2,0521 | 2,0315 | Vendi |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,0103 | −1,19% | −0,0242 | 2,0299 | 2,0103 | Vendi |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 1,9819 | −1,12% | −0,0225 | 1,9886 | 1,9819 | Vendi adesso |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1,9674 | 0,00% | 0,0000 | 1,9674 | 1,9674 | Vendi |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8171 | 0,00% | 0,0000 | 1,8171 | 1,8171 | Vendi |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,7745 | 0,00% | 0,0000 | 1,7745 | 1,7745 | Vendi |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7451 | 0,00% | 0,0000 | 1,7451 | 1,7451 | Vendi |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7355 | −1,65% | −0,0292 | 1,7355 | 1,7355 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7428 | −1,60% | −0,0284 | 1,7428 | 1,7428 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7618 | −1,57% | −0,0281 | 1,7618 | 1,7618 | Vendi adesso |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9604 | −1,35% | −0,0268 | 1,9604 | 1,9604 | Vendi adesso |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9665 | −1,29% | −0,0257 | 1,9665 | 1,9665 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9627 | −1,26% | −0,0250 | 1,9627 | 1,9627 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9500 | −1,23% | −0,0243 | 1,9500 | 1,9500 | Vendi |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9301 | −1,25% | −0,0245 | 1,9301 | 1,9301 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9012 | −1,27% | −0,0244 | 1,9012 | 1,9012 | Vendi |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7720 | −1,36% | −0,0244 | 1,7720 | 1,7720 | Vendi |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7390 | −1,38% | −0,0244 | 1,7390 | 1,7390 | Vendi |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7196 | 0,00% | 0,0000 | 1,7196 | 1,7196 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7183 | −1,41% | −0,0245 | 1,7183 | 1,7183 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7306 | −1,39% | −0,0244 | 1,7306 | 1,7306 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7483 | −1,37% | −0,0243 | 1,7483 | 1,7483 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9414 | −1,23% | −0,0241 | 1,9414 | 1,9414 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9498 | −1,22% | −0,0240 | 1,9498 | 1,9498 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9572 | −1,21% | −0,0239 | 1,9572 | 1,9572 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9465 | −1,21% | −0,0238 | 1,9465 | 1,9465 | Vendi |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9325 | −1,21% | −0,0237 | 1,9325 | 1,9325 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9046 | −1,22% | −0,0236 | 1,9046 | 1,9046 | Vendi |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7774 | −1,30% | −0,0234 | 1,7774 | 1,7774 | Vendi |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7512 | −1,31% | −0,0233 | 1,7512 | 1,7512 | Vendi |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7362 | −1,32% | −0,0232 | 1,7362 | 1,7362 | Vendi |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7346 | −1,32% | −0,0232 | 1,7346 | 1,7346 | Vendi |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7477 | −1,31% | −0,0232 | 1,7477 | 1,7477 | Vendi |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7671 | −1,30% | −0,0232 | 1,7671 | 1,7671 | Vendi |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9561 | −1,17% | −0,0232 | 1,9561 | 1,9561 | Vendi |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9726 | −1,16% | −0,0232 | 1,9726 | 1,9726 | Vendi |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9683 | −1,16% | −0,0232 | 1,9683 | 1,9683 | Vendi |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9580 | −1,17% | −0,0232 | 1,9580 | 1,9580 | Vendi |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9421 | −1,18% | −0,0232 | 1,9421 | 1,9421 | Vendi |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9109 | −1,20% | −0,0232 | 1,9109 | 1,9109 | Vendi |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7835 | −1,28% | −0,0232 | 1,7835 | 1,7835 | Vendi |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7538 | −1,31% | −0,0232 | 1,7538 | 1,7538 | Vendi |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7362 | −1,32% | −0,0232 | 1,7362 | 1,7362 | Vendi |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7326 | −1,32% | −0,0232 | 1,7326 | 1,7326 | Vendi |