Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,1483 | −0,47% | −0,0102 | 2,1648 | 2,1473 | Compra |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9917 | −0,11% | −0,0021 | 2,0091 | 1,9825 | Compra |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9401 | +0,28% | +0,0055 | 1,9540 | 1,9246 | Compra |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,9010 | +0,53% | +0,0100 | 1,9108 | 1,9010 | Compra adesso |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8855 | +0,67% | +0,0126 | 1,8855 | 1,8855 | Compra adesso |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8898 | +0,74% | +0,0138 | 1,8898 | 1,8898 | Compra adesso |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,9075 | +0,77% | +0,0146 | 1,9075 | 1,9075 | Compra adesso |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0968 | +0,78% | +0,0163 | 2,0968 | 2,0968 | Compra adesso |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,1009 | +0,79% | +0,0165 | 2,1009 | 2,1009 | Compra adesso |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0931 | +0,81% | +0,0168 | 2,0931 | 2,0931 | Compra adesso |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0766 | +0,84% | +0,0172 | 2,0766 | 2,0766 | Compra adesso |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0542 | +0,84% | +0,0172 | 2,0542 | 2,0542 | Compra adesso |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,0240 | +0,84% | +0,0169 | 2,0240 | 2,0240 | Compra adesso |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8900 | +0,92% | +0,0173 | 1,8900 | 1,8900 | Compra adesso |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8571 | +0,95% | +0,0174 | 1,8571 | 1,8571 | Compra adesso |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8360 | +0,96% | +0,0175 | 1,8360 | 1,8360 | Compra adesso |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8301 | +0,97% | +0,0176 | 1,8301 | 1,8301 | Compra adesso |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8371 | +0,96% | +0,0175 | 1,8371 | 1,8371 | Compra adesso |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8520 | +0,95% | +0,0174 | 1,8520 | 1,8520 | Compra adesso |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0466 | +0,86% | +0,0174 | 2,0466 | 2,0466 | Compra adesso |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0519 | +0,85% | +0,0173 | 2,0519 | 2,0519 | Compra adesso |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0519 | +0,85% | +0,0172 | 2,0519 | 2,0519 | Compra adesso |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0418 | +0,84% | +0,0171 | 2,0418 | 2,0418 | Compra adesso |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0266 | +0,85% | +0,0170 | 2,0266 | 2,0266 | Compra adesso |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9976 | +0,85% | +0,0169 | 1,9976 | 1,9976 | Compra adesso |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8695 | +0,91% | +0,0169 | 1,8695 | 1,8695 | Compra adesso |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8423 | +0,92% | +0,0168 | 1,8423 | 1,8423 | Compra adesso |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8244 | +0,92% | +0,0167 | 1,8244 | 1,8244 | Compra adesso |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8233 | +0,92% | +0,0167 | 1,8233 | 1,8233 | Compra adesso |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8366 | +0,92% | +0,0167 | 1,8366 | 1,8366 | Compra adesso |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8563 | +0,91% | +0,0167 | 1,8563 | 1,8563 | Compra adesso |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0455 | +0,82% | +0,0167 | 2,0455 | 2,0455 | Compra adesso |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0622 | +0,82% | +0,0167 | 2,0622 | 2,0622 | Compra adesso |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0579 | +0,82% | +0,0167 | 2,0579 | 2,0579 | Compra adesso |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0480 | +0,82% | +0,0167 | 2,0480 | 2,0480 | Compra adesso |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0323 | +0,83% | +0,0167 | 2,0323 | 2,0323 | Compra adesso |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 2,0013 | +0,84% | +0,0167 | 2,0013 | 2,0013 | Compra adesso |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8742 | +0,90% | +0,0167 | 1,8742 | 1,8742 | Compra adesso |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8448 | +0,91% | +0,0167 | 1,8448 | 1,8448 | Compra adesso |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8303 | +0,92% | +0,0167 | 1,8303 | 1,8303 | Compra adesso |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8267 | +0,92% | +0,0167 | 1,8267 | 1,8267 | Compra adesso |