Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2,1430 | +0,06% | +0,0012 | 2,1434 | 2,1121 | Compra |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,1021 | −0,01% | −0,0002 | 2,1034 | 2,0708 | Compra |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0629 | −0,24% | −0,0050 | 2,0691 | 2,0423 | Neutro |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0288 | 0,00% | 0,0000 | 2,0288 | 2,0288 | Compra |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8738 | 0,00% | 0,0000 | 1,8738 | 1,8738 | Compra |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8217 | 0,00% | 0,0000 | 1,8217 | 1,8217 | Neutro |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7850 | 0,00% | 0,0000 | 1,7850 | 1,7850 | Neutro |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7703 | 0,00% | 0,0000 | 1,7703 | 1,7703 | Neutro |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7752 | +0,71% | +0,0125 | 1,7752 | 1,7752 | Neutro |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7938 | +0,72% | +0,0128 | 1,7938 | 1,7938 | Neutro |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9886 | +0,60% | +0,0118 | 1,9886 | 1,9886 | Neutro |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9951 | +0,57% | +0,0114 | 1,9951 | 1,9951 | Neutro |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9910 | +0,56% | +0,0110 | 1,9910 | 1,9910 | Neutro |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9775 | +0,55% | +0,0109 | 1,9775 | 1,9775 | Neutro |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9577 | +0,60% | +0,0117 | 1,9577 | 1,9577 | Neutro |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9297 | +0,65% | +0,0124 | 1,9297 | 1,9297 | Neutro |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7937 | +0,78% | +0,0138 | 1,7937 | 1,7937 | Neutro |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7618 | +0,84% | +0,0146 | 1,7618 | 1,7618 | Neutro |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7411 | +0,74% | +0,0128 | 1,7411 | 1,7411 | Neutro |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7389 | +0,74% | +0,0128 | 1,7389 | 1,7389 | Neutro |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7524 | +0,74% | +0,0128 | 1,7524 | 1,7524 | Neutro |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7700 | +0,73% | +0,0128 | 1,7700 | 1,7700 | Neutro |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9637 | +0,66% | +0,0128 | 1,9637 | 1,9637 | Neutro |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9706 | +0,65% | +0,0128 | 1,9706 | 1,9706 | Neutro |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9736 | +0,65% | +0,0128 | 1,9736 | 1,9736 | Neutro |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9639 | +0,66% | +0,0128 | 1,9639 | 1,9639 | Neutro |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9500 | +0,66% | +0,0128 | 1,9500 | 1,9500 | Neutro |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9223 | +0,67% | +0,0128 | 1,9223 | 1,9223 | Neutro |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7953 | +0,72% | +0,0128 | 1,7953 | 1,7953 | Neutro |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7693 | +0,73% | +0,0128 | 1,7693 | 1,7693 | Neutro |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7546 | +0,73% | +0,0128 | 1,7546 | 1,7546 | Neutro |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7531 | +0,74% | +0,0128 | 1,7531 | 1,7531 | Neutro |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7663 | +0,73% | +0,0128 | 1,7663 | 1,7663 | Compra |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7859 | +0,72% | +0,0128 | 1,7859 | 1,7859 | Compra |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9750 | +0,65% | +0,0128 | 1,9750 | 1,9750 | Compra |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9916 | +0,65% | +0,0128 | 1,9916 | 1,9916 | Compra |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9874 | +0,65% | +0,0128 | 1,9874 | 1,9874 | Compra |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9773 | +0,65% | +0,0128 | 1,9773 | 1,9773 | Compra |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9615 | +0,66% | +0,0128 | 1,9615 | 1,9615 | Compra |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9304 | +0,67% | +0,0128 | 1,9304 | 1,9304 | Compra |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8031 | +0,71% | +0,0128 | 1,8031 | 1,8031 | Compra |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7736 | +0,73% | +0,0128 | 1,7736 | 1,7736 | Compra |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7576 | +0,73% | +0,0128 | 1,7576 | 1,7576 | Compra |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7540 | +0,74% | +0,0128 | 1,7540 | 1,7540 | Compra |