Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,1782 | +1,15% | +0,0248 | 2,1897 | 2,1482 | Compra |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,1300 | +0,73% | +0,0155 | 2,1505 | 2,1075 | Compra |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9668 | 0,00% | 0,0000 | 1,9668 | 1,9668 | Compra |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9184 | 0,00% | 0,0000 | 1,9184 | 1,9184 | Compra |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8832 | 0,00% | 0,0000 | 1,8832 | 1,8832 | Compra |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8687 | 0,00% | 0,0000 | 1,8687 | 1,8687 | Compra |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8737 | 0,00% | 0,0000 | 1,8737 | 1,8737 | Compra |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8919 | −0,28% | −0,0054 | 1,8919 | 1,8919 | Compra |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0822 | −0,08% | −0,0017 | 2,0822 | 2,0822 | Compra |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0873 | −0,05% | −0,0010 | 2,0873 | 2,0873 | Compra |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0794 | 0,00% | 0,0000 | 2,0794 | 2,0794 | Compra |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0626 | −0,02% | −0,0004 | 2,0626 | 2,0626 | Compra |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0390 | −0,02% | −0,0005 | 2,0390 | 2,0390 | Compra |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,0072 | −0,04% | −0,0009 | 2,0072 | 2,0072 | Compra |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8763 | −0,10% | −0,0019 | 1,8763 | 1,8763 | Compra |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8400 | −0,16% | −0,0029 | 1,8400 | 1,8400 | Compra |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8154 | 0,00% | 0,0000 | 1,8154 | 1,8154 | Compra |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8082 | −0,24% | −0,0044 | 1,8082 | 1,8082 | Compra |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8166 | −0,25% | −0,0045 | 1,8166 | 1,8166 | Compra |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8328 | −0,24% | −0,0045 | 1,8328 | 1,8328 | Compra |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0288 | −0,22% | −0,0045 | 2,0288 | 2,0288 | Compra |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0358 | −0,22% | −0,0045 | 2,0358 | 2,0358 | Compra |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0374 | −0,22% | −0,0045 | 2,0374 | 2,0374 | Compra |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0285 | −0,22% | −0,0045 | 2,0285 | 2,0285 | Compra |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0149 | −0,22% | −0,0045 | 2,0149 | 2,0149 | Compra |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9874 | −0,23% | −0,0045 | 1,9874 | 1,9874 | Compra |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8609 | −0,24% | −0,0045 | 1,8609 | 1,8609 | Compra |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8350 | −0,24% | −0,0045 | 1,8350 | 1,8350 | Compra |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8190 | −0,25% | −0,0045 | 1,8190 | 1,8190 | Compra |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8177 | −0,25% | −0,0045 | 1,8177 | 1,8177 | Compra |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8310 | −0,25% | −0,0045 | 1,8310 | 1,8310 | Compra |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8507 | −0,24% | −0,0045 | 1,8507 | 1,8507 | Compra |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0399 | −0,22% | −0,0045 | 2,0399 | 2,0399 | Compra |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0567 | −0,22% | −0,0045 | 2,0567 | 2,0567 | Compra |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0526 | −0,22% | −0,0045 | 2,0526 | 2,0526 | Compra |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0427 | −0,22% | −0,0045 | 2,0427 | 2,0427 | Compra |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0270 | −0,22% | −0,0045 | 2,0270 | 2,0270 | Compra |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9960 | −0,22% | −0,0045 | 1,9960 | 1,9960 | Compra |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8689 | −0,24% | −0,0045 | 1,8689 | 1,8689 | Compra |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8395 | −0,24% | −0,0045 | 1,8395 | 1,8395 | Compra |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8250 | −0,25% | −0,0045 | 1,8250 | 1,8250 | Compra |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8214 | −0,25% | −0,0045 | 1,8214 | 1,8214 | Compra |