NYH (RBOB) Gasoline Futures
Nessun attività
List of individual contracts
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7432 | +0,06% | +0,0010 | 1,7509 | 1,7334 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7501 | +0,09% | +0,0016 | 1,7602 | 1,7375 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7747 | +0,25% | +0,0044 | 1,7830 | 1,7617 | Vendi |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9921 | +0,32% | +0,0063 | 1,9940 | 1,9797 | Vendi |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9978 | +0,33% | +0,0066 | 1,9978 | 1,9853 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9880 | +0,36% | +0,0072 | 1,9880 | 1,9750 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9662 | +0,38% | +0,0075 | 1,9662 | 1,9555 | Vendi |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9371 | +0,42% | +0,0081 | 1,9371 | 1,9371 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,8959 | +0,45% | +0,0085 | 1,8959 | 1,8959 | Vendi |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7491 | +0,43% | +0,0075 | 1,7491 | 1,7491 | Vendi |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7084 | +0,41% | +0,0069 | 1,7084 | 1,7084 | Vendi |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,6800 | +0,36% | +0,0060 | 1,6800 | 1,6755 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,6685 | +0,32% | +0,0053 | 1,6685 | 1,6685 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,6740 | +0,28% | +0,0047 | 1,6740 | 1,6740 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,6920 | +0,25% | +0,0043 | 1,6920 | 1,6920 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,8891 | +0,32% | +0,0061 | 1,8891 | 1,8891 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,8941 | +0,33% | +0,0062 | 1,8941 | 1,8941 | Neutro |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,8890 | +0,32% | +0,0060 | 1,8890 | 1,8890 | Neutro |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,8754 | +0,34% | +0,0063 | 1,8754 | 1,8754 | Neutro |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8565 | +0,35% | +0,0065 | 1,8565 | 1,8565 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8339 | +0,36% | +0,0065 | 1,8339 | 1,8339 | Neutro |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7026 | +0,38% | +0,0065 | 1,7026 | 1,7026 | Neutro |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,6783 | +0,39% | +0,0065 | 1,6783 | 1,6783 | Neutro |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6665 | +0,39% | +0,0065 | 1,6665 | 1,6665 | Neutro |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6639 | +0,39% | +0,0065 | 1,6639 | 1,6639 | Neutro |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,6770 | +0,39% | +0,0065 | 1,6770 | 1,6770 | Neutro |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,6959 | +0,38% | +0,0065 | 1,6959 | 1,6959 | Neutro |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,8845 | +0,35% | +0,0065 | 1,8845 | 1,8845 | Neutro |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9005 | +0,34% | +0,0065 | 1,9005 | 1,9005 | Neutro |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,8958 | +0,34% | +0,0065 | 1,8958 | 1,8958 | Neutro |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,8854 | +0,35% | +0,0065 | 1,8854 | 1,8854 | Neutro |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8693 | +0,35% | +0,0065 | 1,8693 | 1,8693 | Neutro |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8385 | +0,35% | +0,0065 | 1,8385 | 1,8385 | Neutro |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7111 | +0,38% | +0,0065 | 1,7111 | 1,7111 | Neutro |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,6811 | +0,39% | +0,0065 | 1,6811 | 1,6811 | Neutro |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6639 | +0,39% | +0,0065 | 1,6639 | 1,6639 | Neutro |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6614 | +0,39% | +0,0065 | 1,6614 | 1,6614 | Neutro |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1,6745 | +0,39% | +0,0065 | 1,6745 | 1,6745 | Compra |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1,6934 | +0,39% | +0,0065 | 1,6934 | 1,6934 | Compra |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1,8820 | +0,35% | +0,0065 | 1,8820 | 1,8820 | Compra |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1,8980 | +0,34% | +0,0065 | 1,8980 | 1,8980 | Compra |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1,8933 | +0,34% | +0,0065 | 1,8933 | 1,8933 | Compra |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1,8830 | +0,35% | +0,0065 | 1,8830 | 1,8830 | Compra |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1,8669 | +0,35% | +0,0065 | 1,8669 | 1,8669 | Compra |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1,8361 | +0,36% | +0,0065 | 1,8361 | 1,8361 | Compra |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1,7087 | +0,38% | +0,0065 | 1,7087 | 1,7087 | Compra |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1,6787 | +0,39% | +0,0065 | 1,6787 | 1,6787 | Compra |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1,6615 | +0,39% | +0,0065 | 1,6615 | 1,6615 | Compra |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1,6590 | +0,39% | +0,0065 | 1,6590 | 1,6590 | Compra |