Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2,0693 | −1,98% | −0,0417 | 2,1214 | 2,0693 | Vendi adesso |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,0476 | −1,53% | −0,0318 | 2,0887 | 2,0435 | Vendi adesso |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0195 | −1,33% | −0,0272 | 2,0578 | 2,0141 | Vendi adesso |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1,9822 | −1,19% | −0,0239 | 2,0098 | 1,9791 | Vendi |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8512 | 0,00% | 0,0000 | 1,8512 | 1,8512 | Vendi |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8002 | 0,00% | 0,0000 | 1,8002 | 1,8002 | Vendi |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7669 | 0,00% | 0,0000 | 1,7669 | 1,7669 | Vendi |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7551 | 0,00% | 0,0000 | 1,7551 | 1,7551 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7615 | −0,07% | −0,0012 | 1,7615 | 1,7615 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7805 | 0,00% | 0,0000 | 1,7805 | 1,7805 | Vendi |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9750 | −0,08% | −0,0015 | 1,9750 | 1,9750 | Vendi |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9820 | −0,08% | −0,0015 | 1,9820 | 1,9820 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9778 | −0,08% | −0,0015 | 1,9778 | 1,9778 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9640 | −0,08% | −0,0015 | 1,9640 | 1,9640 | Vendi |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9433 | −0,08% | −0,0015 | 1,9433 | 1,9433 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9146 | −0,08% | −0,0015 | 1,9146 | 1,9146 | Vendi |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7800 | −0,08% | −0,0015 | 1,7800 | 1,7800 | Vendi |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7476 | −0,09% | −0,0015 | 1,7476 | 1,7476 | Vendi |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7264 | −0,09% | −0,0015 | 1,7264 | 1,7264 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7241 | −0,09% | −0,0015 | 1,7241 | 1,7241 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7376 | −0,09% | −0,0015 | 1,7376 | 1,7376 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7553 | −0,09% | −0,0015 | 1,7553 | 1,7553 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9490 | −0,08% | −0,0015 | 1,9490 | 1,9490 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9559 | −0,08% | −0,0015 | 1,9559 | 1,9559 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9589 | −0,08% | −0,0015 | 1,9589 | 1,9589 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9492 | −0,08% | −0,0015 | 1,9492 | 1,9492 | Vendi |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9354 | −0,08% | −0,0015 | 1,9354 | 1,9354 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9077 | −0,08% | −0,0015 | 1,9077 | 1,9077 | Vendi |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7807 | −0,08% | −0,0015 | 1,7807 | 1,7807 | Vendi |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7547 | −0,09% | −0,0015 | 1,7547 | 1,7547 | Vendi |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7400 | −0,09% | −0,0015 | 1,7400 | 1,7400 | Vendi |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7386 | −0,09% | −0,0015 | 1,7386 | 1,7386 | Vendi |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7518 | −0,09% | −0,0015 | 1,7518 | 1,7518 | Vendi |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7714 | −0,08% | −0,0015 | 1,7714 | 1,7714 | Vendi |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9605 | −0,08% | −0,0015 | 1,9605 | 1,9605 | Vendi |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9772 | −0,08% | −0,0015 | 1,9772 | 1,9772 | Vendi |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9730 | −0,08% | −0,0015 | 1,9730 | 1,9730 | Vendi |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9629 | −0,08% | −0,0015 | 1,9629 | 1,9629 | Vendi |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9471 | −0,08% | −0,0015 | 1,9471 | 1,9471 | Vendi |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9160 | −0,08% | −0,0015 | 1,9160 | 1,9160 | Vendi |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7888 | −0,08% | −0,0015 | 1,7888 | 1,7888 | Vendi |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7593 | −0,09% | −0,0015 | 1,7593 | 1,7593 | Vendi |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7435 | −0,09% | −0,0015 | 1,7435 | 1,7435 | Vendi |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7399 | −0,09% | −0,0015 | 1,7399 | 1,7399 | Vendi |