Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUK2025NYH (RBOB) Gasoline Futures (May 2025) | 2025-04-29 | 2,0758 | −1,13% | −0,0238 | 2,1252 | 2,0606 | Vendi |
| UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2,0615 | −1,40% | −0,0293 | 2,1217 | 2,0495 | Vendi |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,0412 | −1,45% | −0,0300 | 2,1035 | 2,0258 | Vendi |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0169 | −1,39% | −0,0284 | 2,0606 | 2,0056 | Vendi |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 1,9815 | −1,37% | −0,0276 | 1,9932 | 1,9753 | Vendi |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8532 | 0,00% | 0,0000 | 1,8532 | 1,8532 | Vendi |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8095 | 0,00% | 0,0000 | 1,8095 | 1,8095 | Vendi |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7650 | −0,78% | −0,0138 | 1,7650 | 1,7650 | Vendi |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7684 | +1,74% | 0,0303 | 1,7684 | 1,7684 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7753 | +1,69% | 0,0295 | 1,7753 | 1,7753 | Vendi |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,7943 | 0,00% | 0,0000 | 1,7943 | 1,7943 | Vendi |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9911 | 0,00% | 0,0000 | 1,9911 | 1,9911 | Vendi |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 1,9954 | +1,32% | 0,0260 | 1,9954 | 1,9954 | Vendi |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9908 | 0,00% | 0,0000 | 1,9908 | 1,9908 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9777 | +1,29% | 0,0251 | 1,9777 | 1,9777 | Vendi |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9577 | +1,24% | 0,0239 | 1,9577 | 1,9577 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9288 | 0,00% | 0,0000 | 1,9288 | 1,9288 | Vendi |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7963 | +1,07% | 0,0191 | 1,7963 | 1,7963 | Vendi |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7639 | +1,14% | 0,0199 | 1,7639 | 1,7639 | Vendi |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7439 | +1,12% | 0,0193 | 1,7439 | 1,7439 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7429 | +1,14% | 0,0196 | 1,7429 | 1,7429 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7551 | +1,13% | 0,0196 | 1,7551 | 1,7551 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7727 | +1,12% | 0,0196 | 1,7727 | 1,7727 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9656 | +1,01% | 0,0196 | 1,9656 | 1,9656 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9739 | +1,00% | 0,0196 | 1,9739 | 1,9739 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9812 | +1,00% | 0,0196 | 1,9812 | 1,9812 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9704 | +1,00% | 0,0196 | 1,9704 | 1,9704 | Vendi |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9563 | +1,01% | 0,0196 | 1,9563 | 1,9563 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9283 | +1,03% | 0,0196 | 1,9283 | 1,9283 | Vendi |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8009 | +1,10% | 0,0196 | 1,8009 | 1,8009 | Vendi |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7746 | +1,12% | 0,0196 | 1,7746 | 1,7746 | Vendi |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7595 | +1,13% | 0,0196 | 1,7595 | 1,7595 | Vendi |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7579 | +1,13% | 0,0196 | 1,7579 | 1,7579 | Vendi |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7710 | +1,12% | 0,0196 | 1,7710 | 1,7710 | Neutro |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7904 | +1,11% | 0,0196 | 1,7904 | 1,7904 | Neutro |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9794 | +1,00% | 0,0196 | 1,9794 | 1,9794 | Neutro |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9959 | +0,99% | 0,0196 | 1,9959 | 1,9959 | Neutro |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9916 | +0,99% | 0,0196 | 1,9916 | 1,9916 | Neutro |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9813 | +1,00% | 0,0196 | 1,9813 | 1,9813 | Neutro |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9654 | +1,01% | 0,0196 | 1,9654 | 1,9654 | Neutro |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9342 | +1,02% | 0,0196 | 1,9342 | 1,9342 | Neutro |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8068 | +1,10% | 0,0196 | 1,8068 | 1,8068 | Neutro |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7771 | +1,12% | 0,0196 | 1,7771 | 1,7771 | Neutro |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7595 | +1,13% | 0,0196 | 1,7595 | 1,7595 | Neutro |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7559 | +1,13% | 0,0196 | 1,7559 | 1,7559 | Neutro |