Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,1498 | +0,68% | +0,0146 | 2,1498 | 2,1424 | Compra |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,1187 | +0,79% | +0,0166 | 2,1187 | 2,1014 | Compra |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9753 | +0,79% | +0,0154 | 1,9754 | 1,9605 | Compra |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9265 | +0,31% | +0,0060 | 1,9265 | 1,9265 | Compra |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8911 | 0,00% | 0,0000 | 1,8911 | 1,8911 | Compra |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8821 | 0,00% | 0,0000 | 1,8821 | 1,8821 | Compra adesso |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8908 | 0,00% | 0,0000 | 1,8908 | 1,8908 | Compra adesso |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,9105 | +2,06% | +0,0385 | 1,9105 | 1,9105 | Compra |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0993 | +1,77% | +0,0365 | 2,0993 | 2,0993 | Compra |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,1037 | +1,71% | +0,0353 | 2,1037 | 2,1037 | Compra |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0948 | +1,64% | +0,0339 | 2,0948 | 2,0948 | Compra |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0774 | +1,61% | +0,0329 | 2,0774 | 2,0774 | Compra |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0538 | +1,59% | +0,0322 | 2,0538 | 2,0538 | Compra |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 2,0217 | +1,58% | +0,0315 | 2,0217 | 2,0217 | Compra |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8931 | +1,69% | +0,0314 | 1,8931 | 1,8931 | Compra adesso |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8572 | +1,71% | +0,0312 | 1,8572 | 1,8572 | Compra adesso |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8328 | +1,74% | +0,0313 | 1,8328 | 1,8328 | Compra |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,8256 | +1,74% | +0,0313 | 1,8256 | 1,8256 | Compra |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8337 | +1,73% | +0,0312 | 1,8337 | 1,8337 | Compra |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8498 | +1,72% | +0,0312 | 1,8498 | 1,8498 | Compra |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0454 | +1,54% | +0,0311 | 2,0454 | 2,0454 | Compra |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0519 | +1,53% | +0,0310 | 2,0519 | 2,0519 | Compra |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0529 | +1,53% | +0,0310 | 2,0529 | 2,0529 | Compra |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0439 | +1,54% | +0,0309 | 2,0439 | 2,0439 | Compra |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0298 | +1,55% | +0,0309 | 2,0298 | 2,0298 | Compra |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 2,0019 | +1,56% | +0,0308 | 2,0019 | 2,0019 | Compra |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8748 | +1,66% | +0,0307 | 1,8748 | 1,8748 | Compra |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8487 | +1,69% | +0,0307 | 1,8487 | 1,8487 | Compra |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8321 | +1,70% | +0,0306 | 1,8321 | 1,8321 | Compra |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8310 | +1,70% | +0,0306 | 1,8310 | 1,8310 | Compra |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8445 | +1,69% | +0,0306 | 1,8445 | 1,8445 | Compra |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8643 | +1,67% | +0,0306 | 1,8643 | 1,8643 | Compra |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0537 | +1,51% | +0,0306 | 2,0537 | 2,0537 | Compra |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0706 | +1,50% | +0,0306 | 2,0706 | 2,0706 | Compra |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0667 | +1,50% | +0,0306 | 2,0667 | 2,0667 | Compra |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0568 | +1,51% | +0,0306 | 2,0568 | 2,0568 | Compra |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0411 | +1,52% | +0,0306 | 2,0411 | 2,0411 | Compra |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 2,0101 | +1,55% | +0,0306 | 2,0101 | 2,0101 | Compra |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8830 | +1,65% | +0,0306 | 1,8830 | 1,8830 | Compra |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8536 | +1,68% | +0,0306 | 1,8536 | 1,8536 | Compra |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8391 | +1,69% | +0,0306 | 1,8391 | 1,8391 | Compra |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8355 | +1,70% | +0,0306 | 1,8355 | 1,8355 | Compra |