Contratti RBOB Gasoline Average Price Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 1,9228 | −1,03% | −0,0200 | 1,9415 | 1,9127 | Vendi adesso |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 1,9319 | −1,10% | −0,0214 | 1,9608 | 1,9224 | Vendi adesso |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 1,9528 | −1,05% | −0,0208 | 1,9838 | 1,9438 | Vendi adesso |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2,1544 | −0,88% | −0,0191 | 2,1575 | 2,1516 | Vendi |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2,1572 | −0,86% | −0,0188 | 2,1606 | 2,1547 | Vendi |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2,1449 | −0,82% | −0,0178 | 2,1475 | 2,1422 | Vendi |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2,1219 | −0,81% | −0,0174 | 2,1219 | 2,1219 | Vendi |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2,0923 | −0,83% | −0,0176 | 2,0923 | 2,0923 | Vendi |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2,0533 | −0,85% | −0,0175 | 2,0533 | 2,0533 | Vendi adesso |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 1,9056 | −0,86% | −0,0166 | 1,9056 | 1,9056 | Vendi adesso |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 1,8658 | −0,92% | −0,0173 | 1,8658 | 1,8658 | Vendi adesso |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 1,8366 | −0,98% | −0,0181 | 1,8366 | 1,8366 | Vendi adesso |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 1,8212 | −1,00% | −0,0184 | 1,8212 | 1,8212 | Vendi adesso |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 1,8209 | −0,93% | −0,0171 | 1,8209 | 1,8209 | Vendi adesso |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 1,8318 | −0,82% | −0,0152 | 1,8318 | 1,8318 | Vendi adesso |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2,0212 | −0,60% | −0,0123 | 2,0212 | 2,0212 | Vendi adesso |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2,0221 | −0,53% | −0,0108 | 2,0221 | 2,0221 | Vendi adesso |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2,0125 | −0,50% | −0,0101 | 2,0125 | 2,0125 | Vendi adesso |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 1,9944 | −0,52% | −0,0104 | 1,9944 | 1,9944 | Vendi adesso |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 1,9762 | −0,55% | −0,0110 | 1,9762 | 1,9762 | Vendi adesso |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 1,9452 | −0,56% | −0,0110 | 1,9452 | 1,9452 | Vendi adesso |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 1,8131 | −0,60% | −0,0110 | 1,8131 | 1,8131 | Vendi adesso |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1,7910 | −0,61% | −0,0110 | 1,7910 | 1,7910 | Vendi adesso |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1,7715 | −0,62% | −0,0110 | 1,7715 | 1,7715 | Vendi adesso |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1,7698 | −0,62% | −0,0110 | 1,7698 | 1,7698 | Vendi adesso |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1,7825 | −0,61% | −0,0110 | 1,7825 | 1,7825 | Vendi adesso |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1,8016 | −0,61% | −0,0110 | 1,8016 | 1,8016 | Vendi adesso |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 1,9903 | −0,55% | −0,0110 | 1,9903 | 1,9903 | Vendi adesso |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2,0064 | −0,55% | −0,0110 | 2,0064 | 2,0064 | Vendi adesso |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2,0005 | −0,55% | −0,0110 | 2,0005 | 2,0005 | Vendi adesso |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 1,9902 | −0,55% | −0,0110 | 1,9902 | 1,9902 | Vendi adesso |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 1,9743 | −0,55% | −0,0110 | 1,9743 | 1,9743 | Vendi adesso |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 1,9431 | −0,56% | −0,0110 | 1,9431 | 1,9431 | Vendi adesso |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 1,8157 | −0,60% | −0,0110 | 1,8157 | 1,8157 | Vendi adesso |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1,7860 | −0,61% | −0,0110 | 1,7860 | 1,7860 | Vendi adesso |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1,7684 | −0,62% | −0,0110 | 1,7684 | 1,7684 | Vendi adesso |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1,7648 | −0,62% | −0,0110 | 1,7648 | 1,7648 | Vendi adesso |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) | 2028-01-28 | 1,7779 | −0,61% | −0,0110 | 1,7779 | 1,7779 | — |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) | 2028-02-28 | 1,7973 | −0,61% | −0,0110 | 1,7973 | 1,7973 | — |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) | 2028-03-30 | 1,9863 | −0,55% | −0,0110 | 1,9863 | 1,9863 | — |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) | 2028-04-27 | 2,0028 | −0,55% | −0,0110 | 2,0028 | 2,0028 | — |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) | 2028-05-30 | 1,9985 | −0,55% | −0,0110 | 1,9985 | 1,9985 | — |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) | 2028-06-29 | 1,9882 | −0,55% | −0,0110 | 1,9882 | 1,9882 | — |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) | 2028-07-28 | 1,9723 | −0,55% | −0,0110 | 1,9723 | 1,9723 | — |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) | 2028-08-30 | 1,9411 | −0,56% | −0,0110 | 1,9411 | 1,9411 | — |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) | 2028-09-28 | 1,8137 | −0,60% | −0,0110 | 1,8137 | 1,8137 | — |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) | 2028-10-30 | 1,7840 | −0,61% | −0,0110 | 1,7840 | 1,7840 | — |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) | 2028-11-29 | 1,7664 | −0,62% | −0,0110 | 1,7664 | 1,7664 | — |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) | 2028-12-28 | 1,7628 | −0,62% | −0,0110 | 1,7628 | 1,7628 | — |