Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUM2025NYH (RBOB) Gasoline Futures (Jun 2025) | 2025-05-29 | 2,1742 | +1,03% | +0,0221 | 2,1750 | 2,1688 | Compra |
| UHUN2025NYH (RBOB) Gasoline Futures (Jul 2025) | 2025-06-27 | 2,1294 | +1,17% | +0,0246 | 2,1350 | 2,1203 | Compra |
| UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,0926 | +1,15% | +0,0237 | 2,0979 | 2,0839 | Compra |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,0284 | 0,00% | 0,0000 | 2,0284 | 2,0284 | Compra |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,8746 | 0,00% | 0,0000 | 1,8746 | 1,8746 | Compra |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,8244 | 0,00% | 0,0000 | 1,8244 | 1,8244 | Compra |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,7908 | 0,00% | 0,0000 | 1,7908 | 1,7908 | Compra |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,7786 | 0,00% | 0,0000 | 1,7786 | 1,7786 | Compra |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,7848 | +0,70% | +0,0124 | 1,7848 | 1,7848 | Neutro |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8035 | +0,67% | +0,0120 | 1,8035 | 1,8035 | Neutro |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 1,9965 | +0,56% | +0,0112 | 1,9965 | 1,9965 | Neutro |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0026 | +0,55% | +0,0109 | 2,0026 | 2,0026 | Neutro |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 1,9981 | +0,53% | +0,0105 | 1,9981 | 1,9981 | Neutro |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 1,9841 | +0,53% | +0,0104 | 1,9841 | 1,9841 | Neutro |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9635 | +0,56% | +0,0109 | 1,9635 | 1,9635 | Neutro |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9346 | +0,57% | +0,0109 | 1,9346 | 1,9346 | Neutro |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7986 | +0,61% | +0,0109 | 1,7986 | 1,7986 | Neutro |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7667 | +0,62% | +0,0109 | 1,7667 | 1,7667 | Neutro |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7460 | +0,63% | +0,0109 | 1,7460 | 1,7460 | Neutro |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7438 | +0,63% | +0,0109 | 1,7438 | 1,7438 | Neutro |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7573 | +0,62% | +0,0109 | 1,7573 | 1,7573 | Neutro |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7749 | +0,62% | +0,0109 | 1,7749 | 1,7749 | Neutro |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9686 | +0,56% | +0,0109 | 1,9686 | 1,9686 | Neutro |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9755 | +0,55% | +0,0109 | 1,9755 | 1,9755 | Neutro |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9785 | +0,55% | +0,0109 | 1,9785 | 1,9785 | Neutro |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9688 | +0,56% | +0,0109 | 1,9688 | 1,9688 | Neutro |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9549 | +0,56% | +0,0109 | 1,9549 | 1,9549 | Neutro |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9272 | +0,57% | +0,0109 | 1,9272 | 1,9272 | Neutro |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8002 | +0,61% | +0,0109 | 1,8002 | 1,8002 | Neutro |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7742 | +0,62% | +0,0109 | 1,7742 | 1,7742 | Neutro |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7595 | +0,62% | +0,0109 | 1,7595 | 1,7595 | Compra |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7580 | +0,62% | +0,0109 | 1,7580 | 1,7580 | Compra |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7712 | +0,62% | +0,0109 | 1,7712 | 1,7712 | Compra |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7908 | +0,61% | +0,0109 | 1,7908 | 1,7908 | Compra |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9799 | +0,55% | +0,0109 | 1,9799 | 1,9799 | Compra |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9965 | +0,55% | +0,0109 | 1,9965 | 1,9965 | Compra |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9923 | +0,55% | +0,0109 | 1,9923 | 1,9923 | Compra |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9822 | +0,55% | +0,0109 | 1,9822 | 1,9822 | Compra |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9664 | +0,56% | +0,0109 | 1,9664 | 1,9664 | Compra |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9353 | +0,57% | +0,0109 | 1,9353 | 1,9353 | Compra |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8080 | +0,61% | +0,0109 | 1,8080 | 1,8080 | Compra |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7785 | +0,62% | +0,0109 | 1,7785 | 1,7785 | Compra |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7625 | +0,62% | +0,0109 | 1,7625 | 1,7625 | Compra |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7589 | +0,62% | +0,0109 | 1,7589 | 1,7589 | Compra |