Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUQ2025NYH (RBOB) Gasoline Futures (Aug 2025) | 2025-07-30 | 2,1933 | +1,91% | +0,0411 | 2,1935 | 2,1445 | Compra adesso |
| UHUU2025NYH (RBOB) Gasoline Futures (Sep 2025) | 2025-08-28 | 2,1508 | +1,52% | +0,0323 | 2,1531 | 2,1108 | Compra adesso |
| UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9830 | +0,93% | +0,0182 | 1,9836 | 1,9604 | Compra adesso |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9196 | +0,33% | +0,0064 | 1,9196 | 1,9196 | Compra |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8789 | +0,15% | +0,0029 | 1,8789 | 1,8789 | Compra |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8600 | 0,00% | 0,0000 | 1,8600 | 1,8600 | Compra |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8631 | 0,00% | 0,0000 | 1,8631 | 1,8631 | Compra |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8796 | +1,39% | +0,0258 | 1,8796 | 1,8796 | Compra |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0681 | +1,15% | +0,0235 | 2,0681 | 2,0681 | Compra |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0718 | +1,14% | +0,0234 | 2,0718 | 2,0718 | Compra |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0641 | +1,14% | +0,0233 | 2,0641 | 2,0641 | Compra |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0472 | +1,13% | +0,0228 | 2,0472 | 2,0472 | Compra |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0241 | +1,10% | +0,0220 | 2,0241 | 2,0241 | Compra |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9926 | +1,05% | +0,0207 | 1,9926 | 1,9926 | Compra |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8612 | +1,16% | +0,0213 | 1,8612 | 1,8612 | Compra |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8267 | +1,19% | +0,0215 | 1,8267 | 1,8267 | Compra |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,8049 | +1,21% | +0,0216 | 1,8049 | 1,8049 | Compra |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7999 | +1,19% | +0,0212 | 1,7999 | 1,7999 | Compra |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,8102 | +1,16% | +0,0207 | 1,8102 | 1,8102 | Compra |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,8278 | +1,15% | +0,0207 | 1,8278 | 1,8278 | Compra |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 2,0234 | +1,03% | +0,0207 | 2,0234 | 2,0234 | Compra |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 2,0302 | +1,03% | +0,0207 | 2,0302 | 2,0302 | Compra |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 2,0320 | +1,03% | +0,0207 | 2,0320 | 2,0320 | Compra |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 2,0227 | +1,03% | +0,0207 | 2,0227 | 2,0227 | Compra |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 2,0090 | +1,04% | +0,0207 | 2,0090 | 2,0090 | Compra |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9813 | +1,06% | +0,0207 | 1,9813 | 1,9813 | Compra |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8546 | +1,13% | +0,0207 | 1,8546 | 1,8546 | Compra |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,8285 | +1,15% | +0,0207 | 1,8285 | 1,8285 | Compra |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,8123 | +1,16% | +0,0207 | 1,8123 | 1,8123 | Compra |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,8110 | +1,16% | +0,0207 | 1,8110 | 1,8110 | Compra |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,8243 | +1,15% | +0,0207 | 1,8243 | 1,8243 | Compra |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,8440 | +1,14% | +0,0207 | 1,8440 | 1,8440 | Compra |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 2,0332 | +1,03% | +0,0207 | 2,0332 | 2,0332 | Compra |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0500 | +1,02% | +0,0207 | 2,0500 | 2,0500 | Compra |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 2,0459 | +1,02% | +0,0207 | 2,0459 | 2,0459 | Compra |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 2,0360 | +1,03% | +0,0207 | 2,0360 | 2,0360 | Compra |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 2,0203 | +1,04% | +0,0207 | 2,0203 | 2,0203 | Compra |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9893 | +1,05% | +0,0207 | 1,9893 | 1,9893 | Compra |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8622 | +1,12% | +0,0207 | 1,8622 | 1,8622 | Compra |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,8328 | +1,14% | +0,0207 | 1,8328 | 1,8328 | Compra |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,8183 | +1,15% | +0,0207 | 1,8183 | 1,8183 | Compra |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,8147 | +1,15% | +0,0207 | 1,8147 | 1,8147 | Compra |