Contratti NYH (RBOB) Gasoline Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUV2025NYH (RBOB) Gasoline Futures (Oct 2025) | 2025-09-29 | 1,9626 | −1,15% | −0,0228 | 2,0179 | 1,9549 | Vendi |
| UHUX2025NYH (RBOB) Gasoline Futures (Nov 2025) | 2025-10-30 | 1,9120 | −0,87% | −0,0168 | 1,9613 | 1,8995 | Vendi |
| UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,8580 | −1,30% | −0,0244 | 1,9115 | 1,8546 | Vendi |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8602 | 0,00% | 0,0000 | 1,8602 | 1,8602 | Compra |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8637 | 0,00% | 0,0000 | 1,8637 | 1,8637 | Compra |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8816 | 0,00% | 0,0000 | 1,8816 | 1,8816 | Compra |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0681 | 0,00% | 0,0000 | 2,0681 | 2,0681 | Compra |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0707 | +0,30% | +0,0061 | 2,0707 | 2,0707 | Neutro |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0596 | 0,00% | 0,0000 | 2,0596 | 2,0596 | Vendi |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0392 | +0,25% | +0,0051 | 2,0392 | 2,0392 | Vendi |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 2,0131 | +0,19% | +0,0038 | 2,0131 | 2,0131 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9795 | 0,00% | 0,0000 | 1,9795 | 1,9795 | Vendi |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,8426 | +0,07% | +0,0012 | 1,8426 | 1,8426 | Vendi |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,8078 | +0,07% | +0,0012 | 1,8078 | 1,8078 | Vendi |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7847 | 0,00% | 0,0000 | 1,7847 | 1,7847 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7756 | −0,01% | −0,0002 | 1,7756 | 1,7756 | Vendi |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7803 | −0,01% | −0,0002 | 1,7803 | 1,7803 | Vendi |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7949 | −0,01% | −0,0002 | 1,7949 | 1,7949 | Vendi |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9893 | −0,01% | −0,0002 | 1,9893 | 1,9893 | Vendi |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9943 | −0,01% | −0,0002 | 1,9943 | 1,9943 | Vendi |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9940 | −0,01% | −0,0002 | 1,9940 | 1,9940 | Vendi |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9835 | −0,01% | −0,0002 | 1,9835 | 1,9835 | Vendi |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,9681 | −0,01% | −0,0002 | 1,9681 | 1,9681 | Vendi |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,9388 | −0,01% | −0,0002 | 1,9388 | 1,9388 | Vendi |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,8104 | −0,01% | −0,0002 | 1,8104 | 1,8104 | Vendi |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7829 | −0,01% | −0,0002 | 1,7829 | 1,7829 | Vendi |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,7648 | −0,01% | −0,0002 | 1,7648 | 1,7648 | Vendi |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,7637 | −0,01% | −0,0002 | 1,7637 | 1,7637 | Vendi |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,7770 | −0,01% | −0,0002 | 1,7770 | 1,7770 | Vendi |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7967 | −0,01% | −0,0002 | 1,7967 | 1,7967 | Vendi |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9860 | −0,01% | −0,0002 | 1,9860 | 1,9860 | Vendi |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 2,0027 | −0,01% | −0,0002 | 2,0027 | 2,0027 | Vendi |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9984 | −0,01% | −0,0002 | 1,9984 | 1,9984 | Vendi |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9885 | −0,01% | −0,0002 | 1,9885 | 1,9885 | Vendi |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,9729 | −0,01% | −0,0002 | 1,9729 | 1,9729 | Vendi |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,9424 | −0,01% | −0,0002 | 1,9424 | 1,9424 | Vendi |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,8153 | −0,01% | −0,0002 | 1,8153 | 1,8153 | Vendi |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,7859 | −0,01% | −0,0002 | 1,7859 | 1,7859 | Vendi |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,7714 | −0,01% | −0,0002 | 1,7714 | 1,7714 | Vendi |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,7678 | −0,01% | −0,0002 | 1,7678 | 1,7678 | Vendi |