Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UHUZ2025NYH (RBOB) Gasoline Futures (Dec 2025) | 2025-11-26 | 1,9127 | −0,30% | −0,0057 | 1,9128 | 1,8838 | Neutro |
| UHUF2026NYH (RBOB) Gasoline Futures (Jan 2026) | 2025-12-30 | 1,8339 | −0,55% | −0,0101 | 1,8377 | 1,8087 | Vendi |
| UHUG2026NYH (RBOB) Gasoline Futures (Feb 2026) | 2026-01-29 | 1,8240 | −0,55% | −0,0101 | 1,8273 | 1,8010 | Vendi adesso |
| UHUH2026NYH (RBOB) Gasoline Futures (Mar 2026) | 2026-02-26 | 1,8391 | −0,58% | −0,0107 | 1,8391 | 1,8391 | Vendi adesso |
| UHUJ2026NYH (RBOB) Gasoline Futures (Apr 2026) | 2026-03-30 | 2,0287 | −0,66% | −0,0135 | 2,0287 | 2,0287 | Vendi adesso |
| UHUK2026NYH (RBOB) Gasoline Futures (May 2026) | 2026-04-29 | 2,0404 | 0,00% | 0,0000 | 2,0404 | 2,0264 | Vendi adesso |
| UHUM2026NYH (RBOB) Gasoline Futures (Jun 2026) | 2026-05-28 | 2,0123 | −0,70% | −0,0141 | 2,0123 | 2,0000 | Vendi adesso |
| UHUN2026NYH (RBOB) Gasoline Futures (Jul 2026) | 2026-06-29 | 2,0022 | 0,00% | 0,0000 | 2,0022 | 1,9888 | Vendi adesso |
| UHUQ2026NYH (RBOB) Gasoline Futures (Aug 2026) | 2026-07-30 | 1,9706 | 0,00% | 0,0000 | 1,9706 | 1,9586 | Vendi |
| UHUU2026NYH (RBOB) Gasoline Futures (Sep 2026) | 2026-08-28 | 1,9302 | 0,00% | 0,0000 | 1,9302 | 1,9302 | Vendi adesso |
| UHUV2026NYH (RBOB) Gasoline Futures (Oct 2026) | 2026-09-29 | 1,7756 | 0,00% | 0,0000 | 1,7756 | 1,7756 | Vendi adesso |
| UHUX2026NYH (RBOB) Gasoline Futures (Nov 2026) | 2026-10-29 | 1,7392 | 0,00% | 0,0000 | 1,7392 | 1,7392 | Vendi |
| UHUZ2026NYH (RBOB) Gasoline Futures (Dec 2026) | 2026-11-27 | 1,7155 | 0,00% | 0,0000 | 1,7155 | 1,7155 | Vendi |
| UHUF2027NYH (RBOB) Gasoline Futures (Jan 2027) | 2026-12-30 | 1,7077 | −0,36% | −0,0061 | 1,7077 | 1,7077 | Vendi adesso |
| UHUG2027NYH (RBOB) Gasoline Futures (Feb 2027) | 2027-01-28 | 1,7150 | −0,34% | −0,0058 | 1,7150 | 1,7150 | Vendi adesso |
| UHUH2027NYH (RBOB) Gasoline Futures (Mar 2027) | 2027-02-25 | 1,7325 | −0,32% | −0,0055 | 1,7325 | 1,7325 | Vendi adesso |
| UHUJ2027NYH (RBOB) Gasoline Futures (Apr 2027) | 2027-03-30 | 1,9225 | −0,26% | −0,0051 | 1,9225 | 1,9225 | Vendi adesso |
| UHUK2027NYH (RBOB) Gasoline Futures (May 2027) | 2027-04-29 | 1,9254 | −0,26% | −0,0050 | 1,9254 | 1,9254 | Vendi adesso |
| UHUM2027NYH (RBOB) Gasoline Futures (Jun 2027) | 2027-05-27 | 1,9188 | −0,25% | −0,0048 | 1,9188 | 1,9188 | Vendi adesso |
| UHUN2027NYH (RBOB) Gasoline Futures (Jul 2027) | 2027-06-29 | 1,9057 | −0,25% | −0,0047 | 1,9057 | 1,9057 | Vendi adesso |
| UHUQ2027NYH (RBOB) Gasoline Futures (Aug 2027) | 2027-07-29 | 1,8900 | −0,24% | −0,0046 | 1,8900 | 1,8900 | Vendi adesso |
| UHUU2027NYH (RBOB) Gasoline Futures (Sep 2027) | 2027-08-30 | 1,8608 | −0,24% | −0,0044 | 1,8608 | 1,8608 | Vendi adesso |
| UHUV2027NYH (RBOB) Gasoline Futures (Oct 2027) | 2027-09-29 | 1,7302 | −0,25% | −0,0043 | 1,7302 | 1,7302 | Vendi adesso |
| UHUX2027NYH (RBOB) Gasoline Futures (Nov 2027) | 2027-10-28 | 1,7022 | −0,24% | −0,0041 | 1,7022 | 1,7022 | Vendi adesso |
| UHUZ2027NYH (RBOB) Gasoline Futures (Dec 2027) | 2027-11-29 | 1,6842 | −0,24% | −0,0040 | 1,6842 | 1,6842 | Vendi adesso |
| UHUF2028NYH (RBOB) Gasoline Futures (Jan 2028) | 2027-12-30 | 1,6816 | −0,24% | −0,0040 | 1,7100 | 1,6816 | Vendi adesso |
| UHUG2028NYH (RBOB) Gasoline Futures (Feb 2028) | 2028-01-28 | 1,6946 | −0,24% | −0,0040 | 1,6946 | 1,6946 | Vendi adesso |
| UHUH2028NYH (RBOB) Gasoline Futures (Mar 2028) | 2028-02-28 | 1,7135 | −0,23% | −0,0040 | 1,7135 | 1,7135 | Vendi adesso |
| UHUJ2028NYH (RBOB) Gasoline Futures (Apr 2028) | 2028-03-30 | 1,9020 | −0,21% | −0,0040 | 1,9020 | 1,9020 | Vendi adesso |
| UHUK2028NYH (RBOB) Gasoline Futures (May 2028) | 2028-04-27 | 1,9179 | −0,21% | −0,0040 | 1,9179 | 1,9179 | Vendi adesso |
| UHUM2028NYH (RBOB) Gasoline Futures (Jun 2028) | 2028-05-30 | 1,9132 | −0,21% | −0,0040 | 1,9132 | 1,9132 | Vendi adesso |
| UHUN2028NYH (RBOB) Gasoline Futures (Jul 2028) | 2028-06-29 | 1,9028 | −0,21% | −0,0040 | 1,9028 | 1,9028 | Vendi adesso |
| UHUQ2028NYH (RBOB) Gasoline Futures (Aug 2028) | 2028-07-28 | 1,8867 | −0,21% | −0,0040 | 1,8867 | 1,8867 | Vendi adesso |
| UHUU2028NYH (RBOB) Gasoline Futures (Sep 2028) | 2028-08-30 | 1,8558 | −0,22% | −0,0040 | 1,8558 | 1,8558 | Vendi adesso |
| UHUV2028NYH (RBOB) Gasoline Futures (Oct 2028) | 2028-09-28 | 1,7284 | −0,23% | −0,0040 | 1,7284 | 1,7284 | Vendi adesso |
| UHUX2028NYH (RBOB) Gasoline Futures (Nov 2028) | 2028-10-30 | 1,6983 | −0,23% | −0,0040 | 1,6983 | 1,6983 | Vendi adesso |
| UHUZ2028NYH (RBOB) Gasoline Futures (Dec 2028) | 2028-11-29 | 1,6811 | −0,24% | −0,0040 | 1,6811 | 1,6811 | Vendi adesso |
| UHUF2029NYH (RBOB) Gasoline Futures (Jan 2029) | 2028-12-28 | 1,6775 | −0,24% | −0,0040 | 1,6775 | 1,6775 | Vendi adesso |
| UHUG2029NYH (RBOB) Gasoline Futures (Feb 2029) | 2029-01-30 | 1,6905 | −0,24% | −0,0040 | 1,6905 | 1,6905 | Neutro |
| UHUH2029NYH (RBOB) Gasoline Futures (Mar 2029) | 2029-02-27 | 1,7094 | −0,23% | −0,0040 | 1,7094 | 1,7094 | Neutro |
| UHUJ2029NYH (RBOB) Gasoline Futures (Apr 2029) | 2029-03-28 | 1,8979 | −0,21% | −0,0040 | 1,8979 | 1,8979 | Neutro |
| UHUK2029NYH (RBOB) Gasoline Futures (May 2029) | 2029-04-27 | 1,9138 | −0,21% | −0,0040 | 1,9138 | 1,9138 | Neutro |
| UHUM2029NYH (RBOB) Gasoline Futures (Jun 2029) | 2029-05-30 | 1,9091 | −0,21% | −0,0040 | 1,9091 | 1,9091 | Neutro |
| UHUN2029NYH (RBOB) Gasoline Futures (Jul 2029) | 2029-06-28 | 1,8987 | −0,21% | −0,0040 | 1,8987 | 1,8987 | Neutro |
| UHUQ2029NYH (RBOB) Gasoline Futures (Aug 2029) | 2029-07-30 | 1,8826 | −0,21% | −0,0040 | 1,8826 | 1,8826 | Neutro |
| UHUU2029NYH (RBOB) Gasoline Futures (Sep 2029) | 2029-08-30 | 1,8517 | −0,22% | −0,0040 | 1,8517 | 1,8517 | Neutro |
| UHUV2029NYH (RBOB) Gasoline Futures (Oct 2029) | 2029-09-27 | 1,7243 | −0,23% | −0,0040 | 1,7243 | 1,7243 | Neutro |
| UHUX2029NYH (RBOB) Gasoline Futures (Nov 2029) | 2029-10-30 | 1,6942 | −0,24% | −0,0040 | 1,6942 | 1,6942 | Neutro |
| UHUZ2029NYH (RBOB) Gasoline Futures (Dec 2029) | 2029-11-29 | 1,6770 | −0,24% | −0,0040 | 1,6770 | 1,6770 | Neutro |
| UHUF2030NYH (RBOB) Gasoline Futures (Jan 2030) | 2029-12-28 | 1,6734 | −0,24% | −0,0040 | 1,6734 | 1,6734 | Neutro |