Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Nessun attività
Visualizza sui grafici

Contratti Low Sulphur Gasoil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ULSN2024Low Sulphur Gasoil Futures (Jul 2024)
2024-07-11766.50−0.10%−0.75771.00766.25
Compra
ULSQ2024Low Sulphur Gasoil Futures (Aug 2024)
2024-08-12765.50−0.10%−0.75769.75765.00
Compra
ULSU2024Low Sulphur Gasoil Futures (Sep 2024)
2024-09-12765.50−0.07%−0.50769.25764.75
Compra
ULSV2024Low Sulphur Gasoil Futures (Oct 2024)
2024-10-10765.50−0.16%−1.25769.75765.25
Compra
ULSX2024Low Sulphur Gasoil Futures (Nov 2024)
2024-11-12761.25−0.13%−1.00765.25761.00
Compra
ULSZ2024Low Sulphur Gasoil Futures (Dec 2024)
2024-12-12755.25−0.10%−0.75759.25755.25
Compra
ULSF2025Low Sulphur Gasoil Futures (Jan 2025)
2025-01-10753.00−0.07%−0.50756.25752.50
Compra
ULSG2025Low Sulphur Gasoil Futures (Feb 2025)
2025-02-12750.00−0.17%−1.25753.75750.00
Compra
ULSH2025Low Sulphur Gasoil Futures (Mar 2025)
2025-03-12747.00−0.20%−1.50749.75747.00
Compra
ULSJ2025Low Sulphur Gasoil Futures (Apr 2025)
2025-04-10744.00−0.13%−1.00745.25744.00
Compra
ULSK2025Low Sulphur Gasoil Futures (May 2025)
2025-05-12742.250.00%0.00742.25742.25
Compra
ULSM2025Low Sulphur Gasoil Futures (Jun 2025)
2025-06-12738.25−0.17%−1.25741.00738.25
Compra
ULSN2025Low Sulphur Gasoil Futures (Jul 2025)
2025-07-10737.00−0.14%−1.00737.00737.00
Compra
ULSQ2025Low Sulphur Gasoil Futures (Aug 2025)
2025-08-12736.750.00%0.00736.75736.75
Compra
ULSU2025Low Sulphur Gasoil Futures (Sep 2025)
2025-09-11736.000.00%0.00736.00736.00
Compra
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10736.00+0.27%2.00736.00736.00
Compra
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12733.000.00%0.00733.00733.00
Compra
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11727.50−0.21%−1.50729.00727.25
Compra
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12727.25+0.24%1.75727.25727.25
Compra
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12726.00+0.28%2.00726.00724.00
Compra
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12724.50+0.28%2.00724.50724.50
Compra
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10721.50+0.28%2.00721.50719.50
Compra
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12718.50+0.28%2.00718.50716.50
Compra
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11715.500.00%0.00715.50715.50
Compra
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10714.00+0.28%2.00714.00712.00
Compra
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12712.00+0.28%2.00712.00710.00
Compra
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10711.25+0.28%2.00711.25711.25
Compra
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12711.25+0.28%2.00711.25711.25
Compra
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12710.50+0.28%2.00710.50708.50
Compra
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10708.750.00%0.00708.75708.75
Compra
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12707.00+0.28%2.00707.00705.00
Compra
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11706.00+0.28%2.00706.00706.00
Compra
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11705.50+0.32%2.25705.50705.50
Compra
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12705.25+0.36%2.50705.25705.25
Compra
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12705.00+0.39%2.75705.00705.00
Compra
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10705.00+0.39%2.75705.00705.00
Compra
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12704.75+0.39%2.75704.75704.75
Compra
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12704.25+0.39%2.75704.25704.25
Compra
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10704.00+0.39%2.75704.00704.00
Compra
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12703.75+0.36%2.50703.75703.75
Compra
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11703.75+0.32%2.25703.75703.75
Compra
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10703.50+0.29%2.00703.50700.50
Compra
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12703.25+0.29%2.00703.25703.25
Compra
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10702.75+0.29%2.00702.75702.75
Compra
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10702.25+0.29%2.00702.25702.25
Compra
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12702.00+0.29%2.00702.00702.00
Compra
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11701.75+0.29%2.00701.75701.75
Compra
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12701.50+0.29%2.00701.50701.50
Compra
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12701.25+0.29%2.00701.25701.25
Compra
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10701.00+0.29%2.00701.00701.00
Compra
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12700.75+0.29%2.00700.75700.75
Compra
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12700.50+0.29%2.00700.50700.50
Compra
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10700.25+0.29%2.00700.25700.25
Compra
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12700.00+0.29%2.00700.00700.00
Compra
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11699.75+0.29%2.00699.75699.75
Compra
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12699.50+0.29%2.00699.50699.50
Compra
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12699.25+0.29%2.00699.25699.25
Compra
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12699.00+0.29%2.00699.00699.00
Compra
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10698.75+0.29%2.00698.75698.75
Compra
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12698.50+0.29%2.00698.50698.50
Compra
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12698.50+0.29%2.00698.50698.50
Compra
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10698.50+0.29%2.00698.50698.50
Compra
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12698.50+0.29%2.00698.50698.50
Compra
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11698.50+0.29%2.00698.50698.50
Compra
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12698.50+0.29%2.00698.50698.50
Compra
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12698.50+0.29%2.00698.50698.50
Compra
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10698.25+0.29%2.00698.25698.25
Compra
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12698.00+0.29%2.00698.00698.00
Compra
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12698.00+0.29%2.00698.00698.00
Compra
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11698.00+0.29%2.00698.00698.00
Compra
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10698.00+0.29%2.00698.00698.00
Compra
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12697.75+0.29%2.00697.75697.75
Compra
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11697.75+0.29%2.00697.75697.75
Compra
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12697.75+0.29%2.00697.75697.75
Compra
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12697.75+0.29%2.00697.75697.75
Compra
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10697.75+0.29%2.00697.75697.75
Compra
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12697.75+0.29%2.00697.75697.75
Compra
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12697.75+0.29%2.00697.75697.75
Compra