Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Nessun attività
Visualizza sui grafici

Contratti Low Sulphur Gasoil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10688,25−0,97%−6,75693,25687,00
Vendi
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12681,75−0,84%−5,75686,50680,75
Vendi
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11669,25−0,70%−4,75673,25668,25
Neutro
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12660,75−0,60%−4,00663,50660,00
Neutro
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12654,50−0,57%−3,75657,50654,00
Vendi
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12648,50−0,46%−3,00651,00647,50
Neutro
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10640,50−0,50%−3,25642,00640,50
Vendi
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12636,00−0,47%−3,00639,00636,00
Vendi
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11634,00−0,31%−2,00636,25633,50
Vendi
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10632,50−0,35%−2,25635,25632,50
Vendi
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12632,00−0,35%−2,25633,50632,00
Vendi
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10631,75−0,35%−2,25634,75631,75
Vendi
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12634,750,00%0,00634,75634,75
Vendi
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12632,50−0,04%−0,25632,50630,75
Vendi
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10629,00−0,16%−1,00631,00628,00
Vendi
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12629,50−0,59%−3,75629,50628,75
Vendi
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11629,50−0,59%−3,75629,50629,50
Vendi
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11629,00−0,59%−3,75629,00629,00
Vendi
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12627,25−0,59%−3,75627,25627,25
Vendi
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12626,50−0,60%−3,75626,50626,50
Vendi adesso
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10625,500,00%0,00625,50625,50
Vendi
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12625,25−0,64%−4,00625,25625,25
Vendi adesso
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12625,50−0,64%−4,00625,50625,50
Vendi adesso
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10626,25−0,60%−3,75626,25626,25
Vendi adesso
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12627,50−0,59%−3,75627,50627,50
Vendi adesso
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11626,00−0,60%−3,75626,00626,00
Vendi adesso
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10624,250,00%0,00624,25624,25
Vendi
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12624,00−0,52%−3,25624,00624,00
Vendi adesso
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10624,50−0,52%−3,25624,50624,50
Vendi adesso
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10625,25−0,52%−3,25625,25625,25
Vendi adesso
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12625,25−0,48%−3,00625,25625,25
Vendi adesso
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11626,00−0,44%−2,75626,00626,00
Vendi
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12626,25−0,40%−2,50626,25626,25
Vendi
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12627,00−0,40%−2,50627,00627,00
Vendi
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10627,75−0,40%−2,50627,75627,75
Vendi
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12628,50−0,36%−2,25628,50628,50
Vendi
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12629,25−0,36%−2,25629,25629,25
Vendi
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10629,50−0,24%−1,50629,50629,50
Vendi
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12628,50−0,20%−1,25628,50628,50
Vendi
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11629,00−0,20%−1,25629,00629,00
Vendi
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12629,50−0,24%−1,50629,50629,50
Vendi
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12630,00−0,24%−1,50630,00630,00
Vendi
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12630,25−0,20%−1,25630,25630,25
Vendi
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10630,50−0,08%−0,50630,50630,50
Vendi
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12630,75+0,04%+0,25630,75630,75
Vendi
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12631,00+0,04%+0,25631,00631,00
Vendi
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10631,250,00%0,00631,25631,25
Vendi
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12631,50−0,04%−0,25631,50631,50
Vendi
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11632,00−0,12%−0,75632,00632,00
Vendi
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12632,25−0,04%−0,25632,25632,25
Vendi
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12631,75−0,04%−0,25631,75631,75
Vendi
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10632,25−0,04%−0,25632,25632,25
Vendi
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12633,00−0,04%−0,25633,00633,00
Vendi
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12633,75−0,04%−0,25633,75633,75
Vendi
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11634,00−0,04%−0,25634,00634,00
Vendi
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10633,75−0,04%−0,25633,75633,75
Vendi
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12633,50−0,04%−0,25633,50633,50
Vendi
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11633,75−0,04%−0,25633,75633,75
Vendi
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12634,25−0,04%−0,25634,25634,25
Vendi
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12635,00−0,04%−0,25635,00635,00
Vendi
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10636,25−0,04%−0,25636,25636,25
Vendi
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12636,25−0,04%−0,25636,25636,25
Vendi
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12635,75−0,04%−0,25635,75635,75
Vendi
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10636,25−0,04%−0,25636,25636,25
Vendi
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12637,00−0,04%−0,25637,00637,00
Vendi
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12637,75−0,04%−0,25637,75637,75
Vendi
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09638,00−0,04%−0,25638,00638,00
Vendi
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12637,75−0,04%−0,25637,75637,75
Vendi
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12637,50−0,04%−0,25637,50637,50
Vendi
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10637,75−0,04%−0,25637,75637,75
Vendi
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12638,25−0,04%−0,25638,25638,25
Vendi
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11639,00−0,04%−0,25639,00639,00
Vendi
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10640,25−0,04%−0,25640,25640,25
Vendi
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12640,25−0,04%−0,25640,25640,25
Vendi
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11639,75−0,04%−0,25639,75639,75
Vendi