Low Sulphur Gasoil FuturesLow Sulphur Gasoil FuturesLow Sulphur Gasoil Futures

Low Sulphur Gasoil Futures

Nessun attività
Visualizza sui grafici

Contratti Low Sulphur Gasoil Futures

Simbolo
Scadenza
Prezzo
Variazione %
Variazione
Massimo
Minimo
Valutazione tecnica
ULSV2025Low Sulphur Gasoil Futures (Oct 2025)
2025-10-10690,75−0,54%−3,75701,25688,25
Neutro
ULSX2025Low Sulphur Gasoil Futures (Nov 2025)
2025-11-12683,25−0,55%−3,75693,25681,25
Compra
ULSZ2025Low Sulphur Gasoil Futures (Dec 2025)
2025-12-11669,75−0,56%−3,75678,50667,75
Compra
ULSF2026Low Sulphur Gasoil Futures (Jan 2026)
2026-01-12660,50−0,64%−4,25669,00658,75
Neutro
ULSG2026Low Sulphur Gasoil Futures (Feb 2026)
2026-02-12654,25−0,72%−4,75662,25652,50
Neutro
ULSH2026Low Sulphur Gasoil Futures (Mar 2026)
2026-03-12647,25−0,88%−5,75655,25645,50
Vendi
ULSJ2026Low Sulphur Gasoil Futures (Apr 2026)
2026-04-10639,25−1,01%−6,50647,00638,00
Vendi
ULSK2026Low Sulphur Gasoil Futures (May 2026)
2026-05-12635,25−0,97%−6,25642,50634,00
Vendi
ULSM2026Low Sulphur Gasoil Futures (Jun 2026)
2026-06-11632,50−1,02%−6,50640,25631,25
Vendi
ULSN2026Low Sulphur Gasoil Futures (Jul 2026)
2026-07-10631,25−1,06%−6,75638,75630,50
Vendi
ULSQ2026Low Sulphur Gasoil Futures (Aug 2026)
2026-08-12631,50−0,94%−6,00637,75629,75
Vendi
ULSU2026Low Sulphur Gasoil Futures (Sep 2026)
2026-09-10631,00−1,02%−6,50637,75630,00
Vendi
ULSV2026Low Sulphur Gasoil Futures (Oct 2026)
2026-10-12631,75−1,06%−6,75638,50631,75
Vendi
ULSX2026Low Sulphur Gasoil Futures (Nov 2026)
2026-11-12630,00−1,02%−6,50636,25629,00
Vendi
ULSZ2026Low Sulphur Gasoil Futures (Dec 2026)
2026-12-10627,25−1,03%−6,50633,50626,00
Vendi
ULSF2027Low Sulphur Gasoil Futures (Jan 2027)
2027-01-12633,250,00%0,00633,25633,25
Neutro
ULSG2027Low Sulphur Gasoil Futures (Feb 2027)
2027-02-11633,250,00%0,00633,25633,25
Neutro
ULSH2027Low Sulphur Gasoil Futures (Mar 2027)
2027-03-11632,750,00%0,00632,75632,75
Neutro
ULSJ2027Low Sulphur Gasoil Futures (Apr 2027)
2027-04-12631,00−0,39%−2,50631,00631,00
Vendi
ULSK2027Low Sulphur Gasoil Futures (May 2027)
2027-05-12630,250,00%0,00630,25630,25
Neutro
ULSM2027Low Sulphur Gasoil Futures (Jun 2027)
2027-06-10622,75−1,03%−6,50627,75621,75
Vendi adesso
ULSN2027Low Sulphur Gasoil Futures (Jul 2027)
2027-07-12629,250,00%0,00629,25629,25
Vendi
ULSQ2027Low Sulphur Gasoil Futures (Aug 2027)
2027-08-12629,500,00%0,00629,50629,50
Vendi
ULSU2027Low Sulphur Gasoil Futures (Sep 2027)
2027-09-10630,000,00%0,00630,00630,00
Vendi
ULSV2027Low Sulphur Gasoil Futures (Oct 2027)
2027-10-12631,250,00%0,00631,25631,25
Vendi
ULSX2027Low Sulphur Gasoil Futures (Nov 2027)
2027-11-11629,75−0,32%−2,00629,75629,75
Vendi
ULSZ2027Low Sulphur Gasoil Futures (Dec 2027)
2027-12-10622,00−0,88%−5,50626,25621,50
Vendi adesso
ULSF2028Low Sulphur Gasoil Futures (Jan 2028)
2028-01-12627,250,00%0,00627,25627,25
Vendi
ULSG2028Low Sulphur Gasoil Futures (Feb 2028)
2028-02-10627,75−0,24%−1,50627,75627,75
Vendi adesso
ULSH2028Low Sulphur Gasoil Futures (Mar 2028)
2028-03-10628,50−0,20%−1,25628,50628,50
Vendi adesso
ULSJ2028Low Sulphur Gasoil Futures (Apr 2028)
2028-04-12628,25−0,24%−1,50628,25628,25
Vendi adesso
ULSK2028Low Sulphur Gasoil Futures (May 2028)
2028-05-11628,75−0,20%−1,25628,75628,75
Vendi adesso
ULSM2028Low Sulphur Gasoil Futures (Jun 2028)
2028-06-12628,750,00%0,00628,75628,75
Vendi
ULSN2028Low Sulphur Gasoil Futures (Jul 2028)
2028-07-12629,50−0,08%−0,50629,50629,50
Vendi
ULSQ2028Low Sulphur Gasoil Futures (Aug 2028)
2028-08-10630,25−0,08%−0,50630,25630,25
Vendi
ULSU2028Low Sulphur Gasoil Futures (Sep 2028)
2028-09-12630,75−0,08%−0,50630,75630,75
Vendi
ULSV2028Low Sulphur Gasoil Futures (Oct 2028)
2028-10-12631,50−0,08%−0,50631,50631,50
Vendi
ULSX2028Low Sulphur Gasoil Futures (Nov 2028)
2028-11-10631,00−0,08%−0,50631,00631,00
Vendi
ULSZ2028Low Sulphur Gasoil Futures (Dec 2028)
2028-12-12629,750,00%0,00629,75629,75
Vendi
ULSF2029Low Sulphur Gasoil Futures (Jan 2029)
2029-01-11630,25−0,12%−0,75630,25630,25
Vendi
ULSG2029Low Sulphur Gasoil Futures (Feb 2029)
2029-02-12631,00−0,12%−0,75631,00631,00
Vendi
ULSH2029Low Sulphur Gasoil Futures (Mar 2029)
2029-03-12631,50−0,12%−0,75631,50631,50
Vendi
ULSJ2029Low Sulphur Gasoil Futures (Apr 2029)
2029-04-12631,50−0,12%−0,75631,50631,50
Vendi
ULSK2029Low Sulphur Gasoil Futures (May 2029)
2029-05-10631,00−0,12%−0,75631,00631,00
Vendi adesso
ULSM2029Low Sulphur Gasoil Futures (Jun 2029)
2029-06-12630,50−0,12%−0,75630,50630,50
Vendi adesso
ULSN2029Low Sulphur Gasoil Futures (Jul 2029)
2029-07-12630,75−0,12%−0,75630,75630,75
Vendi adesso
ULSQ2029Low Sulphur Gasoil Futures (Aug 2029)
2029-08-10631,25−0,12%−0,75631,25631,25
Vendi adesso
ULSU2029Low Sulphur Gasoil Futures (Sep 2029)
2029-09-12631,75−0,12%−0,75631,75631,75
Vendi adesso
ULSV2029Low Sulphur Gasoil Futures (Oct 2029)
2029-10-11632,75−0,12%−0,75632,75632,75
Vendi adesso
ULSX2029Low Sulphur Gasoil Futures (Nov 2029)
2029-11-12632,50−0,12%−0,75632,50632,50
Vendi adesso
ULSZ2029Low Sulphur Gasoil Futures (Dec 2029)
2029-12-12632,00−0,12%−0,75632,00632,00
Vendi adesso
ULSF2030Low Sulphur Gasoil Futures (Jan 2030)
2030-01-10632,50−0,12%−0,75632,50632,50
Vendi adesso
ULSG2030Low Sulphur Gasoil Futures (Feb 2030)
2030-02-12633,25−0,12%−0,75633,25633,25
Vendi adesso
ULSH2030Low Sulphur Gasoil Futures (Mar 2030)
2030-03-12634,00−0,12%−0,75634,00634,00
Vendi adesso
ULSJ2030Low Sulphur Gasoil Futures (Apr 2030)
2030-04-11634,25−0,12%−0,75634,25634,25
Vendi adesso
ULSK2030Low Sulphur Gasoil Futures (May 2030)
2030-05-10634,00−0,12%−0,75634,00634,00
Vendi adesso
ULSM2030Low Sulphur Gasoil Futures (Jun 2030)
2030-06-12633,75−0,12%−0,75633,75633,75
Vendi adesso
ULSN2030Low Sulphur Gasoil Futures (Jul 2030)
2030-07-11634,00−0,12%−0,75634,00634,00
Vendi adesso
ULSQ2030Low Sulphur Gasoil Futures (Aug 2030)
2030-08-12634,50−0,12%−0,75634,50634,50
Vendi adesso
ULSU2030Low Sulphur Gasoil Futures (Sep 2030)
2030-09-12635,25−0,12%−0,75635,25635,25
Vendi
ULSV2030Low Sulphur Gasoil Futures (Oct 2030)
2030-10-10636,50−0,12%−0,75636,50636,50
Vendi
ULSX2030Low Sulphur Gasoil Futures (Nov 2030)
2030-11-12636,50−0,12%−0,75636,50636,50
Vendi
ULSZ2030Low Sulphur Gasoil Futures (Dec 2030)
2030-12-12636,00−0,12%−0,75636,00636,00
Vendi
ULSF2031Low Sulphur Gasoil Futures (Jan 2031)
2031-01-10636,50−0,12%−0,75636,50636,50
Vendi
ULSG2031Low Sulphur Gasoil Futures (Feb 2031)
2031-02-12637,25−0,12%−0,75637,25637,25
Vendi
ULSH2031Low Sulphur Gasoil Futures (Mar 2031)
2031-03-12638,00−0,12%−0,75638,00638,00
Vendi
ULSJ2031Low Sulphur Gasoil Futures (Apr 2031)
2031-04-09638,25−0,12%−0,75638,25638,25
Vendi
ULSK2031Low Sulphur Gasoil Futures (May 2031)
2031-05-12638,00−0,12%−0,75638,00638,00
Vendi
ULSM2031Low Sulphur Gasoil Futures (Jun 2031)
2031-06-12637,75−0,12%−0,75637,75637,75
Vendi
ULSN2031Low Sulphur Gasoil Futures (Jul 2031)
2031-07-10638,00−0,12%−0,75638,00638,00
Vendi
ULSQ2031Low Sulphur Gasoil Futures (Aug 2031)
2031-08-12638,50−0,12%−0,75638,50638,50
Vendi
ULSU2031Low Sulphur Gasoil Futures (Sep 2031)
2031-09-11639,25−0,12%−0,75639,25639,25
Vendi
ULSV2031Low Sulphur Gasoil Futures (Oct 2031)
2031-10-10640,50−0,12%−0,75640,50640,50
Vendi
ULSX2031Low Sulphur Gasoil Futures (Nov 2031)
2031-11-12640,50−0,12%−0,75640,50640,50
Vendi
ULSZ2031Low Sulphur Gasoil Futures (Dec 2031)
2031-12-11640,00−0,12%−0,75640,00640,00
Vendi