Contratti Low Sulphur Gasoil Futures
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 683,00 | 0,00% | 0,00 | 683,00 | 669,75 | Neutro |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 652,50 | −3,62% | −24,50 | 672,00 | 646,50 | Vendi adesso |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 642,75 | −3,64% | −24,25 | 661,75 | 637,00 | Vendi adesso |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 635,25 | −3,64% | −24,00 | 653,75 | 630,25 | Vendi adesso |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 630,00 | −3,60% | −23,50 | 648,00 | 625,00 | Vendi adesso |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 625,00 | −3,51% | −22,75 | 642,50 | 620,00 | Vendi adesso |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 619,00 | −3,43% | −22,00 | 636,00 | 614,50 | Vendi adesso |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 616,00 | −3,30% | −21,00 | 632,00 | 612,75 | Vendi adesso |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 614,00 | −3,19% | −20,25 | 630,00 | 609,75 | Vendi adesso |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 613,25 | −3,12% | −19,75 | 628,00 | 609,50 | Vendi adesso |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 612,75 | −3,08% | −19,50 | 627,50 | 610,25 | Vendi adesso |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 612,75 | −3,01% | −19,00 | 627,00 | 610,00 | Vendi adesso |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 613,75 | −2,96% | −18,75 | 627,75 | 610,75 | Vendi adesso |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 612,00 | −2,93% | −18,50 | 625,75 | 609,25 | Vendi adesso |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 609,50 | −2,91% | −18,25 | 623,75 | 606,50 | Vendi adesso |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 609,25 | −2,87% | −18,00 | 621,25 | 608,00 | Vendi adesso |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 609,75 | −2,79% | −17,50 | 609,75 | 609,75 | Vendi adesso |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 609,75 | −2,75% | −17,25 | 609,75 | 609,75 | Vendi adesso |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 608,50 | −2,72% | −17,00 | 608,50 | 608,50 | Vendi adesso |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 608,00 | −2,68% | −16,75 | 608,00 | 608,00 | Vendi adesso |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 607,50 | −2,64% | −16,50 | 617,50 | 605,50 | Vendi adesso |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 607,75 | −2,60% | −16,25 | 607,75 | 607,75 | Vendi adesso |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 608,25 | −2,60% | −16,25 | 608,25 | 608,25 | Vendi adesso |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 609,00 | −2,60% | −16,25 | 609,00 | 609,00 | Vendi adesso |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 610,75 | −2,59% | −16,25 | 610,75 | 610,75 | Vendi adesso |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 609,75 | −2,56% | −16,00 | 609,75 | 609,75 | Vendi adesso |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 607,75 | −2,57% | −16,00 | 617,25 | 606,00 | Vendi adesso |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 607,75 | −2,57% | −16,00 | 607,75 | 607,75 | Vendi adesso |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 608,25 | −2,56% | −16,00 | 608,25 | 608,25 | Vendi adesso |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 608,75 | −2,56% | −16,00 | 608,75 | 608,75 | Vendi adesso |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 608,50 | −2,56% | −16,00 | 608,50 | 608,50 | Vendi adesso |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 609,25 | −2,56% | −16,00 | 609,25 | 609,25 | Vendi adesso |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 610,50 | −2,51% | −15,75 | 610,50 | 610,50 | Vendi adesso |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 611,25 | −2,51% | −15,75 | 611,25 | 611,25 | Vendi adesso |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 611,75 | −2,51% | −15,75 | 611,75 | 611,75 | Vendi adesso |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 612,25 | −2,51% | −15,75 | 612,25 | 612,25 | Vendi adesso |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 613,00 | −2,50% | −15,75 | 613,00 | 613,00 | Vendi adesso |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 613,00 | −2,50% | −15,75 | 613,00 | 613,00 | Vendi adesso |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 612,25 | −2,47% | −15,50 | 620,75 | 612,25 | Vendi adesso |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 612,75 | −2,47% | −15,50 | 612,75 | 612,75 | Vendi adesso |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 613,25 | −2,47% | −15,50 | 613,25 | 613,25 | Vendi adesso |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 613,75 | −2,46% | −15,50 | 613,75 | 613,75 | Vendi adesso |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 614,00 | −2,46% | −15,50 | 614,00 | 614,00 | Vendi adesso |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 614,25 | −2,46% | −15,50 | 614,25 | 614,25 | Vendi adesso |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 614,50 | −2,46% | −15,50 | 614,50 | 614,50 | Vendi adesso |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 614,75 | −2,46% | −15,50 | 614,75 | 614,75 | Vendi adesso |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 615,00 | −2,46% | −15,50 | 615,00 | 615,00 | Vendi adesso |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 615,25 | −2,46% | −15,50 | 615,25 | 615,25 | Vendi adesso |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 615,75 | −2,46% | −15,50 | 615,75 | 615,75 | Vendi adesso |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 616,00 | −2,45% | −15,50 | 616,00 | 616,00 | Vendi adesso |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 615,50 | −2,46% | −15,50 | 615,50 | 615,50 | Vendi adesso |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 616,00 | −2,45% | −15,50 | 616,00 | 616,00 | Vendi adesso |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 616,75 | −2,45% | −15,50 | 616,75 | 616,75 | Vendi adesso |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 617,50 | −2,45% | −15,50 | 617,50 | 617,50 | Vendi adesso |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 617,75 | −2,45% | −15,50 | 617,75 | 617,75 | Vendi adesso |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 617,50 | −2,45% | −15,50 | 617,50 | 617,50 | Vendi adesso |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 617,25 | −2,45% | −15,50 | 617,25 | 617,25 | Vendi adesso |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 617,50 | −2,45% | −15,50 | 617,50 | 617,50 | Vendi adesso |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 618,00 | −2,45% | −15,50 | 618,00 | 618,00 | Vendi adesso |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 618,75 | −2,44% | −15,50 | 618,75 | 618,75 | Vendi adesso |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 620,00 | −2,44% | −15,50 | 620,00 | 620,00 | Vendi adesso |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 620,00 | −2,44% | −15,50 | 620,00 | 620,00 | Vendi adesso |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 619,50 | −2,44% | −15,50 | 619,50 | 619,50 | Vendi adesso |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 620,00 | −2,44% | −15,50 | 620,00 | 620,00 | Vendi adesso |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 620,75 | −2,44% | −15,50 | 620,75 | 620,75 | Vendi adesso |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 621,50 | −2,43% | −15,50 | 621,50 | 621,50 | Vendi adesso |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 621,75 | −2,43% | −15,50 | 621,75 | 621,75 | Vendi adesso |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 621,50 | −2,43% | −15,50 | 621,50 | 621,50 | Vendi adesso |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 621,25 | −2,43% | −15,50 | 621,25 | 621,25 | Vendi adesso |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 621,50 | −2,43% | −15,50 | 621,50 | 621,50 | Vendi adesso |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 622,00 | −2,43% | −15,50 | 622,00 | 622,00 | Vendi adesso |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 622,75 | −2,43% | −15,50 | 622,75 | 622,75 | Vendi adesso |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 624,00 | −2,42% | −15,50 | 624,00 | 624,00 | Vendi adesso |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 624,00 | −2,42% | −15,50 | 624,00 | 624,00 | Vendi adesso |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 623,50 | −2,43% | −15,50 | 623,50 | 623,50 | Vendi adesso |