Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 75,25 | +3,79% | +2,75 | 75,25 | 75,25 | Neutro |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 72,90 | +3,33% | +2,35 | 72,90 | 72,90 | Vendi |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 73,50 | +3,23% | +2,30 | 73,50 | 73,50 | Vendi |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 83,25 | +3,03% | +2,45 | 83,25 | 83,25 | Vendi |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 93,40 | +2,08% | +1,90 | 93,40 | 93,40 | Vendi |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 98,00 | +2,67% | +2,55 | 98,00 | 98,00 | Vendi |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 99,20 | +2,85% | +2,75 | 99,20 | 99,20 | Vendi |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 99,75 | +2,31% | +2,25 | 99,75 | 99,75 | Vendi |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 98,90 | +2,06% | +2,00 | 98,90 | 98,90 | Vendi |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 92,80 | +2,20% | +2,00 | 92,80 | 92,80 | Vendi |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 76,65 | +2,82% | +2,10 | 76,65 | 76,65 | Vendi |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71,50 | +3,03% | +2,10 | 71,50 | 71,50 | Neutro |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70,50 | +2,99% | +2,05 | 70,50 | 70,50 | Vendi |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 69,10 | +2,75% | +1,85 | 69,10 | 69,10 | Neutro |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 69,45 | +2,66% | +1,80 | 69,45 | 69,45 | Neutro |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 74,70 | +2,47% | +1,80 | 74,70 | 74,70 | Neutro |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90,15 | +2,04% | +1,80 | 90,15 | 90,15 | Neutro |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95,05 | +1,98% | +1,85 | 95,05 | 95,05 | Compra |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95,55 | +1,97% | +1,85 | 95,55 | 95,55 | Compra |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 95,40 | +1,92% | +1,80 | 95,40 | 95,40 | Compra |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 94,40 | +1,94% | +1,80 | 94,40 | 94,40 | Compra |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 88,40 | +2,08% | +1,80 | 88,40 | 88,40 | Compra |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,15 | +2,37% | +1,65 | 71,15 | 71,15 | Compra |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65,75 | +2,49% | +1,60 | 65,75 | 65,75 | Compra |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,35 | +2,51% | +1,60 | 65,35 | 65,35 | Compra |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,60 | +2,50% | +1,60 | 65,60 | 65,60 | Compra |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66,55 | +2,46% | +1,60 | 66,55 | 66,55 | Compra |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71,75 | +2,21% | +1,55 | 71,75 | 71,75 | Compra |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86,60 | +1,58% | +1,35 | 86,60 | 86,60 | Compra adesso |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 91,30 | +1,39% | +1,25 | 91,30 | 91,30 | Compra adesso |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91,75 | +1,38% | +1,25 | 91,75 | 91,75 | Compra adesso |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91,60 | +1,44% | +1,30 | 91,60 | 91,60 | Compra adesso |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90,70 | +1,45% | +1,30 | 90,70 | 90,70 | Compra adesso |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 85,65 | +1,54% | +1,30 | 85,65 | 85,65 | Compra |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,20 | +1,79% | +1,25 | 71,20 | 71,20 | Compra |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,65 | +1,83% | +1,20 | 66,65 | 66,65 | Compra |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,25 | +1,77% | +1,15 | 66,25 | 66,25 | Compra |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,45 | +1,76% | +1,15 | 66,45 | 66,45 | Compra adesso |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,35 | +1,81% | +1,20 | 67,35 | 67,35 | Compra |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,40 | +1,97% | +1,40 | 72,40 | 72,40 | Compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 87,15 | +2,35% | +2,00 | 87,15 | 87,15 | Compra |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91,85 | +2,45% | +2,20 | 91,85 | 91,85 | Compra |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 92,35 | +2,44% | +2,20 | 92,35 | 92,35 | Compra |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 92,30 | +2,44% | +2,20 | 92,30 | 92,30 | Compra |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 91,20 | +2,41% | +2,15 | 91,20 | 91,20 | Compra |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 84,55 | +2,61% | +2,15 | 84,55 | 84,55 | Compra |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 65,40 | +3,24% | +2,05 | 65,40 | 65,40 | Neutro |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 59,40 | +3,57% | +2,05 | 59,40 | 59,40 | Neutro |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 58,95 | +3,60% | +2,05 | 58,95 | 58,95 | Neutro |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 59,25 | +3,58% | +2,05 | 59,25 | 59,25 | Neutro |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 60,25 | +3,52% | +2,05 | 60,25 | 60,25 | Neutro |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 66,10 | +3,20% | +2,05 | 66,10 | 66,10 | Compra |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,00 | +2,66% | +2,15 | 83,00 | 83,00 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 88,30 | +2,50% | +2,15 | 88,30 | 88,30 | Compra adesso |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88,80 | +2,54% | +2,20 | 88,80 | 88,80 | Compra adesso |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88,55 | +2,49% | +2,15 | 88,55 | 88,55 | Compra adesso |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87,60 | +2,52% | +2,15 | 87,60 | 87,60 | Compra adesso |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 82,30 | +2,68% | +2,15 | 82,30 | 82,30 | Compra |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 67,40 | +3,37% | +2,20 | 67,40 | 67,40 | Compra |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 62,75 | +3,63% | +2,20 | 62,75 | 62,75 | Compra |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 62,50 | +3,65% | +2,20 | 62,50 | 62,50 | Compra |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 62,90 | +3,62% | +2,20 | 62,90 | 62,90 | Compra |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 63,45 | +3,51% | +2,15 | 63,45 | 63,45 | Compra |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 65,85 | +3,29% | +2,10 | 65,85 | 65,85 | Compra |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 71,85 | +2,64% | +1,85 | 71,85 | 71,85 | Compra adesso |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 74,20 | +2,42% | +1,75 | 74,20 | 74,20 | Compra adesso |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 74,50 | +2,41% | +1,75 | 74,50 | 74,50 | Compra adesso |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 74,25 | +2,34% | +1,70 | 74,25 | 74,25 | Compra adesso |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 74,10 | +2,42% | +1,75 | 74,10 | 74,10 | Compra adesso |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 71,45 | +2,51% | +1,75 | 71,45 | 71,45 | Compra adesso |