Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 101,55 | −1,65% | −1,70 | 101,55 | 101,55 | Vendi |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 96,25 | −2,09% | −2,05 | 96,25 | 96,25 | Vendi |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 91,50 | −1,98% | −1,85 | 91,50 | 91,50 | Vendi |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 89,05 | −2,57% | −2,35 | 89,05 | 89,05 | Vendi |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 92,70 | −2,73% | −2,60 | 92,70 | 92,70 | Vendi |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 92,20 | −2,69% | −2,55 | 92,20 | 92,20 | Vendi |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 95,35 | −2,60% | −2,55 | 95,35 | 95,35 | Vendi |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 106,85 | −1,43% | −1,55 | 106,85 | 106,85 | Vendi |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 109,10 | −1,40% | −1,55 | 109,10 | 109,10 | Vendi |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 110,50 | −1,38% | −1,55 | 110,50 | 110,50 | Vendi |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 113,80 | −1,39% | −1,60 | 113,80 | 113,80 | Vendi |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 113,50 | −1,39% | −1,60 | 113,50 | 113,50 | Vendi |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 105,40 | −1,50% | −1,60 | 105,40 | 105,40 | Vendi |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,90 | −2,02% | −1,65 | 79,90 | 79,90 | Vendi |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,00 | −2,17% | −1,60 | 72,00 | 72,00 | Vendi |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,50 | −2,26% | −1,65 | 71,50 | 71,50 | Vendi |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,05 | −2,24% | −1,65 | 72,05 | 72,05 | Vendi |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73,10 | −2,21% | −1,65 | 73,10 | 73,10 | Vendi |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,85 | −2,08% | −1,65 | 77,85 | 77,85 | Vendi |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91,70 | −1,08% | −1,00 | 91,70 | 91,70 | Vendi |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96,10 | −0,83% | −0,80 | 96,10 | 96,10 | Vendi |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96,60 | −0,82% | −0,80 | 96,60 | 96,60 | Vendi |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96,55 | −0,87% | −0,85 | 96,55 | 96,55 | Vendi |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95,50 | −0,88% | −0,85 | 95,50 | 95,50 | Vendi |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,10 | −0,50% | −0,45 | 89,10 | 89,10 | Vendi |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70,65 | −0,14% | −0,10 | 70,65 | 70,65 | Vendi |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 64,90 | 0,00% | 0,00 | 64,90 | 64,90 | Vendi |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64,50 | +0,08% | 0,05 | 64,50 | 64,50 | Vendi |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 64,80 | +0,08% | 0,05 | 64,80 | 64,80 | Vendi |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65,75 | 0,00% | 0,00 | 65,75 | 65,75 | Vendi |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71,00 | −0,14% | −0,10 | 71,00 | 71,00 | Vendi |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86,15 | +0,17% | 0,15 | 86,15 | 86,15 | Vendi |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90,95 | +0,22% | 0,20 | 90,95 | 90,95 | Vendi |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91,45 | +0,27% | 0,25 | 91,45 | 91,45 | Vendi |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91,25 | +0,22% | 0,20 | 91,25 | 91,25 | Vendi |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90,35 | +0,28% | 0,25 | 90,35 | 90,35 | Vendi |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84,75 | +0,41% | 0,35 | 84,75 | 84,75 | Vendi |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 68,70 | +0,29% | 0,20 | 68,70 | 68,70 | Vendi |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 63,70 | +0,31% | 0,20 | 63,70 | 63,70 | Vendi |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63,20 | +0,24% | 0,15 | 63,20 | 63,20 | Vendi |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 63,35 | +0,24% | 0,15 | 63,35 | 63,35 | Vendi |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 64,45 | +0,31% | 0,20 | 64,45 | 64,45 | Vendi |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70,95 | 0,00% | 0,00 | 70,95 | 70,95 | Vendi |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,80 | +0,22% | 0,20 | 89,80 | 89,80 | Vendi |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,70 | +0,21% | 0,20 | 95,70 | 95,70 | Vendi |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,25 | +0,21% | 0,20 | 96,25 | 96,25 | Vendi |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,00 | +0,21% | 0,20 | 96,00 | 96,00 | Vendi |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,95 | +0,21% | 0,20 | 94,95 | 94,95 | Vendi |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,00 | +0,39% | 0,35 | 89,00 | 89,00 | Vendi |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72,05 | +0,28% | 0,20 | 72,05 | 72,05 | Vendi |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 66,80 | +0,30% | 0,20 | 66,80 | 66,80 | Vendi |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 66,40 | +0,23% | 0,15 | 66,40 | 66,40 | Vendi |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 66,75 | +0,23% | 0,15 | 66,75 | 66,75 | Vendi |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 67,55 | +0,22% | 0,15 | 67,55 | 67,55 | Vendi |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 71,75 | +0,14% | 0,10 | 71,75 | 71,75 | Vendi |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,45 | +0,24% | 0,20 | 83,45 | 83,45 | Vendi |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87,10 | +0,23% | 0,20 | 87,10 | 87,10 | Vendi |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87,35 | +0,29% | 0,25 | 87,35 | 87,35 | Vendi |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86,95 | +0,29% | 0,25 | 86,95 | 86,95 | Vendi |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,60 | +0,23% | 0,20 | 86,60 | 86,60 | Vendi |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85,85 | +0,29% | 0,25 | 85,85 | 85,85 | Neutro |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 84,20 | +0,30% | 0,25 | 84,20 | 84,20 | Compra |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 83,55 | +0,36% | 0,30 | 83,55 | 83,55 | Compra |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 83,50 | +0,30% | 0,25 | 83,50 | 83,50 | Compra |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 83,65 | +0,30% | 0,25 | 83,65 | 83,65 | Compra |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 83,80 | +0,30% | 0,25 | 83,80 | 83,80 | Compra |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 85,90 | +2,69% | 2,25 | 85,90 | 85,90 | Compra adesso |