Contratti

Simbolo	Scadenza	Prezzo	Variazione %	Variazione	Massimo	Minimo	Valutazione tecnica
UPLZ2025^{UK Peak Electricity Future (Gregorian) (Dec 2025)}	2025-11-27	100,38	−0,32%	−0,32	100,38	100,38	Vendi
UPLF2026^{UK Peak Electricity Future (Gregorian) (Jan 2026)}	2025-12-30	108,04	+0,33%	+0,36	108,04	108,04	Neutro
UPLG2026^{UK Peak Electricity Future (Gregorian) (Feb 2026)}	2026-01-29	106,80	+0,51%	+0,54	106,80	106,80	Compra
UPLH2026^{UK Peak Electricity Future (Gregorian) (Mar 2026)}	2026-02-26	86,72	+0,73%	+0,63	86,72	86,72	Vendi
UPLJ2026^{UK Peak Electricity Future (Gregorian) (Apr 2026)}	2026-03-30	73,89	+0,67%	+0,49	73,89	73,89	Vendi
UPLK2026^{UK Peak Electricity Future (Gregorian) (May 2026)}	2026-04-29	72,58	+0,89%	+0,64	72,58	72,58	Vendi
UPLM2026^{UK Peak Electricity Future (Gregorian) (Jun 2026)}	2026-05-28	71,60	+0,90%	+0,64	71,60	71,60	Vendi
UPLN2026^{UK Peak Electricity Future (Gregorian) (Jul 2026)}	2026-06-29	70,30	+0,93%	+0,65	70,30	70,30	Vendi
UPLQ2026^{UK Peak Electricity Future (Gregorian) (Aug 2026)}	2026-07-30	70,73	+0,93%	+0,65	70,73	70,73	Vendi
UPLU2026^{UK Peak Electricity Future (Gregorian) (Sep 2026)}	2026-08-27	76,30	+0,86%	+0,65	76,30	76,30	Vendi
UPLV2026^{UK Peak Electricity Future (Gregorian) (Oct 2026)}	2026-09-29	90,56	+0,44%	+0,40	90,56	90,56	Vendi
UPLX2026^{UK Peak Electricity Future (Gregorian) (Nov 2026)}	2026-10-29	95,08	+0,42%	+0,40	95,08	95,08	Vendi
UPLZ2026^{UK Peak Electricity Future (Gregorian) (Dec 2026)}	2026-11-27	95,56	+0,42%	+0,40	95,56	95,56	Vendi
UPLF2027^{UK Peak Electricity Future (Gregorian) (Jan 2027)}	2026-12-30	99,98	+0,56%	+0,56	99,98	99,98	Vendi
UPLG2027^{UK Peak Electricity Future (Gregorian) (Feb 2027)}	2027-01-28	98,94	+0,56%	+0,55	98,94	98,94	Vendi
UPLH2027^{UK Peak Electricity Future (Gregorian) (Mar 2027)}	2027-02-25	92,90	+0,56%	+0,52	92,90	92,90	Vendi
UPLJ2027^{UK Peak Electricity Future (Gregorian) (Apr 2027)}	2027-03-30	72,33	+1,19%	+0,85	72,33	72,33	Vendi
UPLK2027^{UK Peak Electricity Future (Gregorian) (May 2027)}	2027-04-29	66,83	+1,29%	+0,85	66,83	66,83	Vendi
UPLM2027^{UK Peak Electricity Future (Gregorian) (Jun 2027)}	2027-05-27	66,41	+1,30%	+0,85	66,41	66,41	Vendi
UPLN2027^{UK Peak Electricity Future (Gregorian) (Jul 2027)}	2027-06-29	66,69	+1,29%	+0,85	66,69	66,69	Vendi
UPLQ2027^{UK Peak Electricity Future (Gregorian) (Aug 2027)}	2027-07-29	67,69	+1,27%	+0,85	67,69	67,69	Vendi
UPLU2027^{UK Peak Electricity Future (Gregorian) (Sep 2027)}	2027-08-27	73,19	+1,18%	+0,85	73,19	73,19	Vendi
UPLV2027^{UK Peak Electricity Future (Gregorian) (Oct 2027)}	2027-09-29	89,57	+2,51%	+2,19	89,57	89,57	Vendi
UPLX2027^{UK Peak Electricity Future (Gregorian) (Nov 2027)}	2027-10-28	94,49	+2,51%	+2,31	94,49	94,49	Vendi
UPLZ2027^{UK Peak Electricity Future (Gregorian) (Dec 2027)}	2027-11-29	95,00	+2,50%	+2,32	95,00	95,00	Vendi
UPLF2028^{UK Peak Electricity Future (Gregorian) (Jan 2028)}	2027-12-30	94,90	+2,51%	+2,32	94,90	94,90	Vendi
UPLG2028^{UK Peak Electricity Future (Gregorian) (Feb 2028)}	2028-01-28	93,91	+2,50%	+2,29	93,91	93,91	Vendi
UPLH2028^{UK Peak Electricity Future (Gregorian) (Mar 2028)}	2028-02-28	88,16	+2,51%	+2,16	88,16	88,16	Vendi
UPLJ2028^{UK Peak Electricity Future (Gregorian) (Apr 2028)}	2028-03-30	69,68	+1,01%	+0,70	69,68	69,68	Vendi
UPLK2028^{UK Peak Electricity Future (Gregorian) (May 2028)}	2028-04-27	64,43	+1,11%	+0,71	64,43	64,43	Vendi
UPLM2028^{UK Peak Electricity Future (Gregorian) (Jun 2028)}	2028-05-30	64,06	+1,10%	+0,70	64,06	64,06	Vendi
UPLN2028^{UK Peak Electricity Future (Gregorian) (Jul 2028)}	2028-06-29	64,32	+1,10%	+0,70	64,32	64,32	Vendi
UPLQ2028^{UK Peak Electricity Future (Gregorian) (Aug 2028)}	2028-07-28	65,35	+1,07%	+0,69	65,35	65,35	Vendi
UPLU2028^{UK Peak Electricity Future (Gregorian) (Sep 2028)}	2028-08-30	70,79	+0,98%	+0,69	70,79	70,79	Vendi
UPLV2028^{UK Peak Electricity Future (Gregorian) (Oct 2028)}	2028-09-28	88,60	+1,92%	+1,67	88,60	88,60	Vendi
UPLX2028^{UK Peak Electricity Future (Gregorian) (Nov 2028)}	2028-10-30	93,61	+1,86%	+1,71	93,61	93,61	Vendi
UPLZ2028^{UK Peak Electricity Future (Gregorian) (Dec 2028)}	2028-11-29	94,04	+1,83%	+1,69	94,04	94,04	Vendi
UPLF2029^{UK Peak Electricity Future (Gregorian) (Jan 2029)}	2028-12-28	93,88	+1,82%	+1,68	93,88	93,88	Vendi
UPLG2029^{UK Peak Electricity Future (Gregorian) (Feb 2029)}	2029-01-30	93,08	+1,83%	+1,67	93,08	93,08	Vendi
UPLH2029^{UK Peak Electricity Future (Gregorian) (Mar 2029)}	2029-02-27	88,35	+1,86%	+1,61	88,35	88,35	Vendi
UPLJ2029^{UK Peak Electricity Future (Gregorian) (Apr 2029)}	2029-03-28	72,08	+0,73%	+0,52	72,08	72,08	Vendi
UPLK2029^{UK Peak Electricity Future (Gregorian) (May 2029)}	2029-04-27	67,89	+0,74%	+0,50	67,89	67,89	Vendi
UPLM2029^{UK Peak Electricity Future (Gregorian) (Jun 2029)}	2029-05-30	67,58	+0,76%	+0,51	67,58	67,58	Vendi
UPLN2029^{UK Peak Electricity Future (Gregorian) (Jul 2029)}	2029-06-28	67,84	+0,74%	+0,50	67,84	67,84	Vendi
UPLQ2029^{UK Peak Electricity Future (Gregorian) (Aug 2029)}	2029-07-30	68,88	+0,72%	+0,49	68,88	68,88	Vendi
UPLU2029^{UK Peak Electricity Future (Gregorian) (Sep 2029)}	2029-08-30	74,14	+0,65%	+0,48	74,14	74,14	Vendi
UPLV2029^{UK Peak Electricity Future (Gregorian) (Oct 2029)}	2029-09-27	91,79	+1,36%	+1,23	91,79	91,79	Vendi
UPLX2029^{UK Peak Electricity Future (Gregorian) (Nov 2029)}	2029-10-30	96,62	+1,28%	+1,22	96,62	96,62	Vendi
UPLZ2029^{UK Peak Electricity Future (Gregorian) (Dec 2029)}	2029-11-29	97,13	+1,24%	+1,19	97,13	97,13	Vendi
UPLF2030^{UK Peak Electricity Future (Gregorian) (Jan 2030)}	2029-12-28	97,00	+1,22%	+1,17	97,00	97,00	Vendi
UPLG2030^{UK Peak Electricity Future (Gregorian) (Feb 2030)}	2030-01-30	96,11	+1,21%	+1,15	96,11	96,11	Vendi
UPLH2030^{UK Peak Electricity Future (Gregorian) (Mar 2030)}	2030-02-27	90,99	+1,26%	+1,13	90,99	90,99	Vendi
UPLJ2030^{UK Peak Electricity Future (Gregorian) (Apr 2030)}	2030-03-28	71,72	+0,60%	+0,43	71,72	71,72	Vendi
UPLK2030^{UK Peak Electricity Future (Gregorian) (May 2030)}	2030-04-29	67,16	+0,63%	+0,42	67,16	67,16	Vendi
UPLM2030^{UK Peak Electricity Future (Gregorian) (Jun 2030)}	2030-05-30	66,79	+0,62%	+0,41	66,79	66,79	Vendi
UPLN2030^{UK Peak Electricity Future (Gregorian) (Jul 2030)}	2030-06-27	67,15	+0,60%	+0,40	67,15	67,15	Vendi
UPLQ2030^{UK Peak Electricity Future (Gregorian) (Aug 2030)}	2030-07-30	67,76	+0,58%	+0,39	67,76	67,76	Vendi
UPLU2030^{UK Peak Electricity Future (Gregorian) (Sep 2030)}	2030-08-29	70,96	+0,55%	+0,39	70,96	70,96	Vendi
UPLV2030^{UK Peak Electricity Future (Gregorian) (Oct 2030)}	2030-09-27	84,33	+1,19%	+0,99	84,33	84,33	Vendi
UPLX2030^{UK Peak Electricity Future (Gregorian) (Nov 2030)}	2030-10-30	87,72	+1,12%	+0,97	87,72	87,72	Vendi
UPLZ2030^{UK Peak Electricity Future (Gregorian) (Dec 2030)}	2030-11-28	88,10	+1,10%	+0,96	88,10	88,10	Vendi
UPLF2031^{UK Peak Electricity Future (Gregorian) (Jan 2031)}	2030-12-30	87,88	+1,08%	+0,94	87,88	87,88	Vendi
UPLG2031^{UK Peak Electricity Future (Gregorian) (Feb 2031)}	2031-01-30	87,68	+1,05%	+0,91	87,68	87,68	Vendi
UPLH2031^{UK Peak Electricity Future (Gregorian) (Mar 2031)}	2031-02-27	84,53	+1,06%	+0,89	84,53	84,53	Compra adesso
UPLJ2031^{UK Peak Electricity Future (Gregorian) (Apr 2031)}	2031-03-28	73,98	+0,45%	+0,33	73,98	73,98	Vendi
UPLK2031^{UK Peak Electricity Future (Gregorian) (May 2031)}	2031-04-29	69,68	+0,48%	+0,33	69,68	69,68	Vendi
UPLM2031^{UK Peak Electricity Future (Gregorian) (Jun 2031)}	2031-05-29	69,40	+0,46%	+0,32	69,40	69,40	Vendi
UPLN2031^{UK Peak Electricity Future (Gregorian) (Jul 2031)}	2031-06-27	69,75	+0,45%	+0,31	69,75	69,75	Vendi
UPLQ2031^{UK Peak Electricity Future (Gregorian) (Aug 2031)}	2031-07-30	70,44	+0,43%	+0,30	70,44	70,44	Vendi
UPLU2031^{UK Peak Electricity Future (Gregorian) (Sep 2031)}	2031-08-28	73,69	+0,40%	+0,29	73,69	73,69	Vendi
UPLV2031^{UK Peak Electricity Future (Gregorian) (Oct 2031)}	2031-09-29	83,98	+0,91%	+0,76	83,98	83,98	Neutro
UPLX2031^{UK Peak Electricity Future (Gregorian) (Nov 2031)}	2031-10-30	87,35	+0,84%	+0,73	87,35	87,35	Neutro
UPLZ2031^{UK Peak Electricity Future (Gregorian) (Dec 2031)}	2031-11-27	87,74	+0,83%	+0,72	87,74	87,74	Neutro
UPLF2032^{UK Peak Electricity Future (Gregorian) (Jan 2032)}	2031-12-30	87,50	+0,81%	+0,70	87,50	87,50	Neutro
UPLG2032^{UK Peak Electricity Future (Gregorian) (Feb 2032)}	2032-01-29	87,34	+0,78%	+0,68	87,34	87,34	Neutro
UPLH2032^{UK Peak Electricity Future (Gregorian) (Mar 2032)}	2032-02-26	84,18	+0,78%	+0,65	84,18	84,18	Neutro
UPLJ2032^{UK Peak Electricity Future (Gregorian) (Apr 2032)}	2032-03-30	73,91	+0,33%	+0,24	73,91	73,91	Neutro
UPLK2032^{UK Peak Electricity Future (Gregorian) (May 2032)}	2032-04-29	69,60	+0,33%	+0,23	69,60	69,60	Neutro
UPLM2032^{UK Peak Electricity Future (Gregorian) (Jun 2032)}	2032-05-27	69,34	+0,32%	+0,22	69,34	69,34	Neutro
UPLN2032^{UK Peak Electricity Future (Gregorian) (Jul 2032)}	2032-06-29	69,69	+0,32%	+0,22	69,69	69,69	Neutro
UPLQ2032^{UK Peak Electricity Future (Gregorian) (Aug 2032)}	2032-07-29	70,40	+0,31%	+0,22	70,40	70,40	Neutro
UPLU2032^{UK Peak Electricity Future (Gregorian) (Sep 2032)}	2032-08-27	73,63	+0,27%	+0,20	73,63	73,63	Neutro

UK Peak Electricity Future (Gregorian)

Contratti