Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,74 | +1,25% | +1,26 | 101,74 | 101,74 | Compra |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 109,30 | +1,62% | +1,74 | 109,30 | 109,30 | Compra |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106,52 | +0,47% | +0,50 | 106,52 | 106,52 | Compra |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 86,62 | +0,91% | +0,78 | 86,62 | 86,62 | Vendi |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 74,21 | +0,62% | +0,46 | 74,21 | 74,21 | Vendi |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,83 | +0,40% | +0,29 | 72,83 | 72,83 | Neutro |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,85 | +0,41% | +0,29 | 71,85 | 71,85 | Neutro |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 70,80 | +0,51% | +0,36 | 70,80 | 70,80 | Vendi |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,23 | +0,51% | +0,36 | 71,23 | 71,23 | Vendi |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,80 | +0,47% | +0,36 | 76,80 | 76,80 | Vendi |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 90,57 | +0,13% | +0,12 | 90,57 | 90,57 | Vendi |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95,07 | +0,12% | +0,11 | 95,07 | 95,07 | Vendi |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 95,55 | +0,12% | +0,11 | 95,55 | 95,55 | Vendi |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 99,94 | +0,10% | +0,10 | 99,94 | 99,94 | Neutro |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 98,89 | +0,09% | +0,09 | 98,89 | 98,89 | Vendi |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92,86 | +0,10% | +0,09 | 92,86 | 92,86 | Vendi |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,06 | −0,06% | −0,04 | 72,06 | 72,06 | Vendi |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,56 | −0,06% | −0,04 | 66,56 | 66,56 | Vendi |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,14 | −0,05% | −0,03 | 66,14 | 66,14 | Vendi |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,40 | −0,06% | −0,04 | 66,40 | 66,40 | Vendi |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,40 | −0,06% | −0,04 | 67,40 | 67,40 | Vendi |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,90 | −0,05% | −0,04 | 72,90 | 72,90 | Vendi |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,74 | +0,07% | +0,06 | 88,74 | 88,74 | Vendi |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,60 | +0,06% | +0,06 | 93,60 | 93,60 | Vendi |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 94,10 | +0,05% | +0,05 | 94,10 | 94,10 | Vendi |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 94,02 | +0,06% | +0,06 | 94,02 | 94,02 | Vendi |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 93,02 | +0,05% | +0,05 | 93,02 | 93,02 | Vendi |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,34 | +0,07% | +0,06 | 87,34 | 87,34 | Vendi |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,83 | +0,03% | +0,02 | 69,83 | 69,83 | Vendi |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 64,58 | +0,03% | +0,02 | 64,58 | 64,58 | Vendi |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,21 | +0,03% | +0,02 | 64,21 | 64,21 | Vendi |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 64,46 | +0,03% | +0,02 | 64,46 | 64,46 | Vendi |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 65,51 | +0,03% | +0,02 | 65,51 | 65,51 | Vendi |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70,95 | +0,03% | +0,02 | 70,95 | 70,95 | Vendi |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88,28 | −0,50% | −0,44 | 88,28 | 88,28 | Vendi adesso |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 93,18 | −0,49% | −0,46 | 93,18 | 93,18 | Vendi adesso |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 93,58 | −0,49% | −0,46 | 93,58 | 93,58 | Vendi adesso |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 93,40 | −0,49% | −0,46 | 93,40 | 93,40 | Vendi adesso |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 92,59 | −0,48% | −0,45 | 92,59 | 92,59 | Vendi adesso |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87,94 | −0,49% | −0,43 | 87,94 | 87,94 | Vendi |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 72,18 | +0,03% | +0,02 | 72,18 | 72,18 | Vendi |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 67,99 | +0,03% | +0,02 | 67,99 | 67,99 | Vendi |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67,67 | +0,03% | +0,02 | 67,67 | 67,67 | Vendi |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 67,94 | +0,03% | +0,02 | 67,94 | 67,94 | Vendi |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68,98 | +0,03% | +0,02 | 68,98 | 68,98 | Vendi |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 74,24 | +0,03% | +0,02 | 74,24 | 74,24 | Vendi |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,67 | −0,29% | −0,27 | 93,67 | 93,67 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,48 | −0,26% | −0,26 | 98,48 | 98,48 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,96 | −0,26% | −0,26 | 98,96 | 98,96 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,80 | −0,25% | −0,25 | 98,80 | 98,80 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,86 | −0,25% | −0,25 | 97,86 | 97,86 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,71 | −0,27% | −0,25 | 92,71 | 92,71 | Compra |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 71,80 | +0,03% | +0,02 | 71,80 | 71,80 | Vendi |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 67,24 | +0,03% | +0,02 | 67,24 | 67,24 | Vendi |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 66,88 | +0,03% | +0,02 | 66,88 | 66,88 | Vendi |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 67,24 | +0,03% | +0,02 | 67,24 | 67,24 | Vendi |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 67,82 | +0,01% | +0,01 | 67,82 | 67,82 | Vendi |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 71,03 | +0,01% | +0,01 | 71,03 | 71,03 | Vendi |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 88,76 | −0,25% | −0,22 | 88,76 | 88,76 | Compra |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 92,40 | −0,24% | −0,22 | 92,40 | 92,40 | Compra |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 92,83 | −0,23% | −0,21 | 92,83 | 92,83 | Compra |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 92,62 | −0,23% | −0,21 | 92,62 | 92,62 | Compra |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 92,44 | −0,22% | −0,20 | 92,44 | 92,44 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 89,10 | −0,22% | −0,20 | 89,10 | 89,10 | Compra |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 74,04 | +0,01% | +0,01 | 74,04 | 74,04 | Vendi |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 69,74 | +0,01% | +0,01 | 69,74 | 69,74 | Vendi |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 69,46 | +0,01% | +0,01 | 69,46 | 69,46 | Vendi |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 69,80 | +0,01% | +0,01 | 69,80 | 69,80 | Vendi |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 70,49 | +0,01% | +0,01 | 70,49 | 70,49 | Vendi |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 73,75 | +0,01% | +0,01 | 73,75 | 73,75 | Vendi |
| UPLV2031UK Peak Electricity Future (Gregorian) (Oct 2031) | 2031-09-29 | 85,13 | −0,20% | −0,17 | 85,13 | 85,13 | Compra adesso |
| UPLX2031UK Peak Electricity Future (Gregorian) (Nov 2031) | 2031-10-30 | 88,48 | −0,18% | −0,16 | 88,48 | 88,48 | Compra adesso |
| UPLZ2031UK Peak Electricity Future (Gregorian) (Dec 2031) | 2031-11-27 | 88,84 | −0,18% | −0,16 | 88,84 | 88,84 | Compra adesso |
| UPLF2032UK Peak Electricity Future (Gregorian) (Jan 2032) | 2031-12-30 | 88,56 | −0,18% | −0,16 | 88,56 | 88,56 | Compra adesso |
| UPLG2032UK Peak Electricity Future (Gregorian) (Feb 2032) | 2032-01-29 | 88,37 | −0,17% | −0,15 | 88,37 | 88,37 | Compra adesso |
| UPLH2032UK Peak Electricity Future (Gregorian) (Mar 2032) | 2032-02-26 | 85,18 | −0,16% | −0,14 | 85,18 | 85,18 | Compra adesso |
| UPLJ2032UK Peak Electricity Future (Gregorian) (Apr 2032) | 2032-03-30 | 73,95 | +0,01% | +0,01 | 73,95 | 73,95 | Vendi adesso |
| UPLK2032UK Peak Electricity Future (Gregorian) (May 2032) | 2032-04-29 | 69,65 | +0,01% | +0,01 | 69,65 | 69,65 | Vendi adesso |
| UPLM2032UK Peak Electricity Future (Gregorian) (Jun 2032) | 2032-05-27 | 69,39 | +0,01% | +0,01 | 69,39 | 69,39 | Vendi adesso |
| UPLN2032UK Peak Electricity Future (Gregorian) (Jul 2032) | 2032-06-29 | 69,73 | +0,01% | +0,01 | 69,73 | 69,73 | Vendi adesso |
| UPLQ2032UK Peak Electricity Future (Gregorian) (Aug 2032) | 2032-07-29 | 70,45 | +0,01% | +0,01 | 70,45 | 70,45 | Vendi adesso |
| UPLU2032UK Peak Electricity Future (Gregorian) (Sep 2032) | 2032-08-27 | 73,67 | +0,01% | +0,01 | 73,67 | 73,67 | Vendi adesso |