Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 78,65 | +1,22% | +0,95 | 78,65 | 78,65 | Neutro |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 78,75 | +1,42% | +1,10 | 78,75 | 78,75 | Neutro |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 76,80 | +2,06% | +1,55 | 76,80 | 76,80 | Neutro |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 87,20 | +0,40% | +0,35 | 87,20 | 87,20 | Compra |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 96,90 | +1,10% | +1,05 | 96,90 | 96,90 | Neutro |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101,80 | +1,14% | +1,15 | 101,80 | 101,80 | Compra |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103,00 | +1,13% | +1,15 | 103,00 | 103,00 | Compra |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,55 | +0,98% | +1,00 | 103,55 | 103,55 | Neutro |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,70 | +0,98% | +1,00 | 102,70 | 102,70 | Neutro |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96,60 | +1,05% | +1,00 | 96,60 | 96,60 | Compra |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,60 | +1,21% | +0,95 | 79,60 | 79,60 | Compra |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,20 | +1,30% | +0,95 | 74,20 | 74,20 | Compra |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,15 | +1,18% | +0,85 | 73,15 | 73,15 | Compra |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,70 | +0,84% | +0,60 | 71,70 | 71,70 | Compra |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,05 | +0,77% | +0,55 | 72,05 | 72,05 | Compra |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,50 | +0,91% | +0,70 | 77,50 | 77,50 | Compra |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,95 | +1,36% | +1,25 | 92,95 | 92,95 | Compra |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,85 | +1,45% | +1,40 | 97,85 | 97,85 | Compra |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,35 | +1,39% | +1,35 | 98,35 | 98,35 | Compra |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98,30 | +1,44% | +1,40 | 98,30 | 98,30 | Compra |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97,20 | +1,41% | +1,35 | 97,20 | 97,20 | Compra |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90,35 | +1,29% | +1,15 | 90,35 | 90,35 | Compra |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 71,45 | +0,85% | +0,60 | 71,45 | 71,45 | Compra |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65,55 | +0,69% | +0,45 | 65,55 | 65,55 | Compra |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,10 | +0,70% | +0,45 | 65,10 | 65,10 | Compra |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65,40 | +0,69% | +0,45 | 65,40 | 65,40 | Compra |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 66,40 | +0,68% | +0,45 | 66,40 | 66,40 | Compra |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71,95 | +0,77% | +0,55 | 71,95 | 71,95 | Compra |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 87,40 | +0,81% | +0,70 | 87,40 | 87,40 | Compra |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 92,25 | +0,76% | +0,70 | 92,25 | 92,25 | Compra |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 92,75 | +0,82% | +0,75 | 92,75 | 92,75 | Compra |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 92,60 | +0,82% | +0,75 | 92,60 | 92,60 | Compra |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 91,65 | +0,83% | +0,75 | 91,65 | 91,65 | Compra |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,10 | +1,00% | +0,85 | 86,10 | 86,10 | Compra |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 70,75 | +1,73% | +1,20 | 70,75 | 70,75 | Compra |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,95 | +2,09% | +1,35 | 65,95 | 65,95 | Compra |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,55 | +2,10% | +1,35 | 65,55 | 65,55 | Compra |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,80 | +2,09% | +1,35 | 65,80 | 65,80 | Compra |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,70 | +2,07% | +1,35 | 66,70 | 66,70 | Compra |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 71,90 | +1,91% | +1,35 | 71,90 | 71,90 | Compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86,55 | +1,64% | +1,40 | 86,55 | 86,55 | Compra |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91,20 | +1,56% | +1,40 | 91,20 | 91,20 | Neutro |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91,75 | +1,55% | +1,40 | 91,75 | 91,75 | Neutro |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91,70 | +1,55% | +1,40 | 91,70 | 91,70 | Neutro |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90,60 | +1,57% | +1,40 | 90,60 | 90,60 | Neutro |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 83,50 | +1,64% | +1,35 | 83,50 | 83,50 | Neutro |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 63,90 | +2,16% | +1,35 | 63,90 | 63,90 | Vendi |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 57,75 | +2,30% | +1,30 | 57,75 | 57,75 | Vendi |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 57,25 | +2,32% | +1,30 | 57,25 | 57,25 | Vendi |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 57,50 | +2,31% | +1,30 | 57,50 | 57,50 | Vendi |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 58,60 | +2,27% | +1,30 | 58,60 | 58,60 | Vendi |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 64,85 | +2,13% | +1,35 | 64,85 | 64,85 | Neutro |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82,25 | +1,73% | +1,40 | 82,25 | 82,25 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87,70 | +1,62% | +1,40 | 87,70 | 87,70 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88,20 | +1,61% | +1,40 | 88,20 | 88,20 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88,00 | +1,62% | +1,40 | 88,00 | 88,00 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87,00 | +1,64% | +1,40 | 87,00 | 87,00 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81,55 | +1,75% | +1,40 | 81,55 | 81,55 | Compra |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 66,75 | +2,14% | +1,40 | 66,75 | 66,75 | Neutro |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 62,20 | +2,39% | +1,45 | 62,20 | 62,20 | Neutro |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 61,90 | +2,40% | +1,45 | 61,90 | 61,90 | Neutro |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 62,10 | +2,31% | +1,40 | 62,10 | 62,10 | Neutro |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 62,65 | +2,29% | +1,40 | 62,65 | 62,65 | Neutro |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 65,25 | +2,19% | +1,40 | 65,25 | 65,25 | Neutro |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 78,75 | +1,74% | +1,35 | 78,75 | 78,75 | Compra |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 84,35 | +1,69% | +1,40 | 84,35 | 84,35 | Compra |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 84,75 | +1,68% | +1,40 | 84,75 | 84,75 | Compra |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 84,35 | +1,63% | +1,35 | 84,35 | 84,35 | Compra |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 83,50 | +1,71% | +1,40 | 83,50 | 83,50 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 78,95 | +2,00% | +1,55 | 78,95 | 78,95 | Compra |