Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 77,70 | −1,27% | −1,00 | 77,70 | 77,70 | Neutro |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 77,05 | −1,28% | −1,00 | 77,05 | 77,05 | Vendi |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 76,35 | −0,65% | −0,50 | 76,35 | 76,35 | Vendi |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86,00 | −0,06% | −0,05 | 86,00 | 86,00 | Neutro |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 95,55 | 0,00% | 0,00 | 95,55 | 95,55 | Neutro |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100,30 | +0,15% | +0,15 | 100,30 | 100,30 | Neutro |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,50 | +0,15% | +0,15 | 101,50 | 101,50 | Neutro |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102,30 | +0,20% | +0,20 | 102,30 | 102,30 | Neutro |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 101,45 | +0,20% | +0,20 | 101,45 | 101,45 | Neutro |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95,35 | +0,21% | +0,20 | 95,35 | 95,35 | Neutro |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 78,90 | +0,51% | +0,40 | 78,90 | 78,90 | Compra |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,75 | +0,55% | +0,40 | 73,75 | 73,75 | Compra adesso |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 72,75 | +0,55% | +0,40 | 72,75 | 72,75 | Compra |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,35 | +0,56% | +0,40 | 71,35 | 71,35 | Compra |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,70 | +0,56% | +0,40 | 71,70 | 71,70 | Compra |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 76,95 | +0,52% | +0,40 | 76,95 | 76,95 | Compra |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,10 | −0,05% | −0,05 | 92,10 | 92,10 | Compra adesso |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96,90 | −0,21% | −0,20 | 96,90 | 96,90 | Compra adesso |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,45 | −0,15% | −0,15 | 97,45 | 97,45 | Compra adesso |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97,35 | −0,15% | −0,15 | 97,35 | 97,35 | Compra adesso |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96,30 | −0,16% | −0,15 | 96,30 | 96,30 | Compra adesso |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,90 | −0,17% | −0,15 | 89,90 | 89,90 | Compra adesso |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,30 | −0,14% | −0,10 | 72,30 | 72,30 | Compra |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,80 | −0,07% | −0,05 | 66,80 | 66,80 | Compra |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,40 | −0,08% | −0,05 | 66,40 | 66,40 | Compra |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,65 | −0,07% | −0,05 | 66,65 | 66,65 | Compra |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,65 | −0,07% | −0,05 | 67,65 | 67,65 | Compra |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,05 | −0,14% | −0,10 | 73,05 | 73,05 | Compra |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,20 | −0,17% | −0,15 | 88,20 | 88,20 | Compra adesso |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,00 | −0,16% | −0,15 | 93,00 | 93,00 | Compra adesso |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,50 | −0,11% | −0,10 | 93,50 | 93,50 | Compra adesso |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,30 | −0,16% | −0,15 | 93,30 | 93,30 | Compra adesso |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,35 | −0,16% | −0,15 | 92,35 | 92,35 | Compra adesso |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 86,75 | −0,34% | −0,30 | 86,75 | 86,75 | Compra |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,20 | −1,11% | −0,80 | 71,20 | 71,20 | Compra |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,35 | −1,41% | −0,95 | 66,35 | 66,35 | Compra |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,95 | −1,42% | −0,95 | 65,95 | 65,95 | Compra |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,20 | −1,41% | −0,95 | 66,20 | 66,20 | Compra |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,10 | −1,32% | −0,90 | 67,10 | 67,10 | Compra |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,25 | −0,89% | −0,65 | 72,25 | 72,25 | Compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86,75 | +0,12% | +0,10 | 86,75 | 86,75 | Neutro |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91,35 | +0,38% | +0,35 | 91,35 | 91,35 | Neutro |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91,90 | +0,44% | +0,40 | 91,90 | 91,90 | Neutro |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91,85 | +0,38% | +0,35 | 91,85 | 91,85 | Neutro |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90,75 | +0,39% | +0,35 | 90,75 | 90,75 | Neutro |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 83,85 | +0,36% | +0,30 | 83,85 | 83,85 | Neutro |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 64,70 | +0,39% | +0,25 | 64,70 | 64,70 | Neutro |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 58,70 | +0,34% | +0,20 | 58,70 | 58,70 | Neutro |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 58,25 | +0,34% | +0,20 | 58,25 | 58,25 | Neutro |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 58,50 | +0,34% | +0,20 | 58,50 | 58,50 | Neutro |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 59,55 | +0,34% | +0,20 | 59,55 | 59,55 | Neutro |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 65,60 | +0,31% | +0,20 | 65,60 | 65,60 | Neutro |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82,50 | +0,36% | +0,30 | 82,50 | 82,50 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87,85 | +0,40% | +0,35 | 87,85 | 87,85 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88,35 | +0,40% | +0,35 | 88,35 | 88,35 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88,10 | +0,34% | +0,30 | 88,10 | 88,10 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87,15 | +0,35% | +0,30 | 87,15 | 87,15 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81,70 | +0,31% | +0,25 | 81,70 | 81,70 | Neutro |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 67,00 | +0,53% | +0,35 | 67,00 | 67,00 | Neutro |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 62,35 | +0,56% | +0,35 | 62,35 | 62,35 | Neutro |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 62,10 | +0,57% | +0,35 | 62,10 | 62,10 | Neutro |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 62,40 | +0,48% | +0,30 | 62,40 | 62,40 | Neutro |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 62,95 | +0,48% | +0,30 | 62,95 | 62,95 | Neutro |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 65,35 | +0,46% | +0,30 | 65,35 | 65,35 | Neutro |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 79,10 | +5,75% | +4,30 | 79,10 | 79,10 | Compra adesso |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 84,45 | +5,43% | +4,35 | 84,45 | 84,45 | Compra adesso |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 84,90 | +5,33% | +4,30 | 84,90 | 84,90 | Compra adesso |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 84,65 | +5,35% | +4,30 | 84,65 | 84,65 | Compra adesso |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 83,70 | +5,42% | +4,30 | 83,70 | 83,70 | Compra adesso |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 78,35 | +5,74% | +4,25 | 78,35 | 78,35 | Compra adesso |