Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104,32 | −1,95% | −2,08 | 104,32 | 104,32 | Compra |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102,50 | −0,97% | −1,00 | 102,50 | 102,50 | Neutro |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108,39 | −0,78% | −0,85 | 108,39 | 108,39 | Compra |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 105,90 | −0,73% | −0,78 | 105,90 | 105,90 | Compra |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 88,42 | −0,94% | −0,84 | 88,42 | 88,42 | Vendi |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77,66 | −0,46% | −0,36 | 77,66 | 77,66 | Vendi |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,24 | −0,50% | −0,36 | 72,24 | 72,24 | Vendi |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,26 | −0,50% | −0,36 | 71,26 | 71,26 | Vendi |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,34 | −0,52% | −0,37 | 71,34 | 71,34 | Vendi |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,76 | −0,51% | −0,37 | 71,76 | 71,76 | Vendi |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,34 | −0,48% | −0,37 | 77,34 | 77,34 | Vendi |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91,28 | −0,27% | −0,25 | 91,28 | 91,28 | Vendi adesso |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95,84 | −0,26% | −0,25 | 95,84 | 95,84 | Vendi adesso |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96,34 | −0,26% | −0,25 | 96,34 | 96,34 | Vendi adesso |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100,74 | −0,25% | −0,25 | 100,74 | 100,74 | Neutro |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99,68 | −0,26% | −0,26 | 99,68 | 99,68 | Neutro |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 93,60 | −0,26% | −0,24 | 93,60 | 93,60 | Neutro |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73,82 | −0,32% | −0,24 | 73,82 | 73,82 | Vendi |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,32 | −0,35% | −0,24 | 68,32 | 68,32 | Vendi |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 67,91 | −0,37% | −0,25 | 67,91 | 67,91 | Vendi |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,19 | −0,37% | −0,25 | 68,19 | 68,19 | Vendi |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,19 | −0,36% | −0,25 | 69,19 | 69,19 | Vendi |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,69 | −0,33% | −0,25 | 74,69 | 74,69 | Vendi |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90,25 | −0,06% | −0,05 | 90,25 | 90,25 | Vendi |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95,22 | −0,05% | −0,05 | 95,22 | 95,22 | Vendi |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 95,74 | −0,05% | −0,05 | 95,74 | 95,74 | Vendi |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95,62 | −0,05% | −0,05 | 95,62 | 95,62 | Vendi |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 94,66 | −0,05% | −0,05 | 94,66 | 94,66 | Vendi |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 88,82 | −0,06% | −0,05 | 88,82 | 88,82 | Vendi |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,49 | −0,57% | −0,41 | 71,49 | 71,49 | Vendi |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,16 | −0,62% | −0,41 | 66,16 | 66,16 | Vendi |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,80 | −0,62% | −0,41 | 65,80 | 65,80 | Vendi |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,02 | −0,63% | −0,42 | 66,02 | 66,02 | Vendi |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,02 | −0,62% | −0,42 | 67,02 | 67,02 | Vendi |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,43 | −0,56% | −0,41 | 72,43 | 72,43 | Vendi |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,68 | −0,13% | −0,12 | 89,68 | 89,68 | Vendi |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 94,72 | −0,14% | −0,13 | 94,72 | 94,72 | Vendi |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,18 | −0,14% | −0,13 | 95,18 | 95,18 | Vendi |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,00 | −0,14% | −0,13 | 95,00 | 95,00 | Vendi |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,21 | −0,14% | −0,13 | 94,21 | 94,21 | Vendi |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,43 | −0,13% | −0,12 | 89,43 | 89,43 | Vendi |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,12 | −0,32% | −0,24 | 75,12 | 75,12 | Vendi |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 70,92 | −0,34% | −0,24 | 70,92 | 70,92 | Vendi |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,53 | −0,33% | −0,23 | 70,53 | 70,53 | Vendi |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,74 | −0,31% | −0,22 | 70,74 | 70,74 | Vendi |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,71 | −0,31% | −0,22 | 71,71 | 71,71 | Vendi |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 76,96 | −0,29% | −0,22 | 76,96 | 76,96 | Vendi |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92,42 | −0,06% | −0,06 | 92,42 | 92,42 | Vendi |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,20 | −0,06% | −0,06 | 97,20 | 97,20 | Vendi |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97,72 | −0,05% | −0,05 | 97,72 | 97,72 | Vendi |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97,56 | −0,06% | −0,06 | 97,56 | 97,56 | Vendi |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96,68 | −0,06% | −0,06 | 96,68 | 96,68 | Vendi |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91,54 | −0,07% | −0,06 | 91,54 | 91,54 | Vendi |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76,76 | −0,23% | −0,18 | 76,76 | 76,76 | Vendi |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,18 | −0,25% | −0,18 | 72,18 | 72,18 | Vendi |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 71,82 | −0,25% | −0,18 | 71,82 | 71,82 | Vendi |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,17 | −0,24% | −0,17 | 72,17 | 72,17 | Vendi |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72,80 | −0,22% | −0,16 | 72,80 | 72,80 | Vendi |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 75,99 | −0,21% | −0,16 | 75,99 | 75,99 | Vendi |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84,84 | −0,05% | −0,04 | 84,84 | 84,84 | Vendi |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,22 | −0,05% | −0,04 | 88,22 | 88,22 | Vendi |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 88,58 | −0,05% | −0,04 | 88,58 | 88,58 | Vendi |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,46 | −0,05% | −0,04 | 88,46 | 88,46 | Vendi |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,36 | −0,05% | −0,04 | 88,36 | 88,36 | Vendi |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,04 | −0,05% | −0,04 | 82,04 | 82,04 | Vendi adesso |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76,05 | −0,17% | −0,13 | 76,05 | 76,05 | Vendi |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71,54 | −0,17% | −0,12 | 71,54 | 71,54 | Vendi |
| UPLM2031UK Peak Electricity Future (Gregorian) (Jun 2031) | 2031-05-29 | 71,21 | −0,15% | −0,11 | 71,21 | 71,21 | Vendi |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71,53 | −0,17% | −0,12 | 71,53 | 71,53 | Vendi |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72,16 | −0,15% | −0,11 | 72,16 | 72,16 | Vendi |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75,26 | −0,15% | −0,11 | 75,26 | 75,26 | Vendi |