Contratti
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 104,70 | +0,31% | +0,32 | 104,70 | 104,70 | Compra |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102,54 | +1,18% | +1,20 | 102,54 | 102,54 | Compra |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 108,54 | −0,26% | −0,28 | 108,54 | 108,54 | Compra |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 106,08 | −0,22% | −0,23 | 106,08 | 106,08 | Compra |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 88,42 | −0,37% | −0,33 | 88,42 | 88,42 | Vendi adesso |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77,72 | −0,33% | −0,26 | 77,72 | 77,72 | Vendi adesso |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 72,30 | −0,36% | −0,26 | 72,30 | 72,30 | Vendi adesso |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71,32 | −0,38% | −0,27 | 71,32 | 71,32 | Vendi adesso |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71,42 | −0,38% | −0,27 | 71,42 | 71,42 | Vendi adesso |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 71,84 | −0,37% | −0,27 | 71,84 | 71,84 | Vendi adesso |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,42 | −0,35% | −0,27 | 77,42 | 77,42 | Vendi adesso |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91,26 | −0,26% | −0,24 | 91,26 | 91,26 | Vendi adesso |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 95,81 | −0,26% | −0,25 | 95,81 | 95,81 | Vendi adesso |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96,31 | −0,26% | −0,25 | 96,31 | 96,31 | Vendi adesso |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100,67 | −0,21% | −0,21 | 100,67 | 100,67 | Vendi |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99,63 | −0,21% | −0,21 | 99,63 | 99,63 | Vendi |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 73,90 | −0,05% | −0,04 | 73,90 | 73,90 | Vendi |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 68,40 | −0,06% | −0,04 | 68,40 | 68,40 | Vendi |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 68,00 | −0,04% | −0,03 | 68,00 | 68,00 | Vendi |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 68,28 | −0,06% | −0,04 | 68,28 | 68,28 | Vendi |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 69,28 | −0,06% | −0,04 | 69,28 | 69,28 | Vendi |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 74,78 | −0,05% | −0,04 | 74,78 | 74,78 | Vendi |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 90,56 | −0,07% | −0,06 | 90,56 | 90,56 | Vendi |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 95,54 | −0,06% | −0,06 | 95,54 | 95,54 | Vendi |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96,06 | −0,06% | −0,06 | 96,06 | 96,06 | Vendi |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 95,94 | −0,06% | −0,06 | 95,94 | 95,94 | Vendi |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89,12 | −0,07% | −0,06 | 89,12 | 89,12 | Vendi |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,96 | +0,04% | +0,03 | 71,96 | 71,96 | Neutro |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,63 | +0,03% | +0,02 | 66,63 | 66,63 | Vendi |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,26 | +0,03% | +0,02 | 66,26 | 66,26 | Vendi |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,49 | +0,05% | +0,03 | 66,49 | 66,49 | Vendi |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,50 | +0,04% | +0,03 | 67,50 | 67,50 | Vendi |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,90 | +0,03% | +0,02 | 72,90 | 72,90 | Vendi |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,98 | −0,02% | −0,02 | 89,98 | 89,98 | Vendi |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,04 | −0,02% | −0,02 | 95,04 | 95,04 | Vendi |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,50 | −0,02% | −0,02 | 95,50 | 95,50 | Vendi |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,52 | −0,02% | −0,02 | 94,52 | 94,52 | Neutro |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,73 | −0,02% | −0,02 | 89,73 | 89,73 | Neutro |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 75,38 | +0,03% | +0,02 | 75,38 | 75,38 | Vendi |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71,17 | +0,03% | +0,02 | 71,17 | 71,17 | Vendi |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 70,78 | +0,03% | +0,02 | 70,78 | 70,78 | Vendi |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 70,98 | +0,01% | +0,01 | 70,98 | 70,98 | Vendi |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 71,95 | +0,03% | +0,02 | 71,95 | 71,95 | Vendi |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77,20 | +0,01% | +0,01 | 77,20 | 77,20 | Vendi |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 92,60 | 0,00% | 0,00 | 92,60 | 92,60 | Vendi |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 97,38 | 0,00% | 0,00 | 97,38 | 97,38 | Vendi |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 97,88 | 0,00% | 0,00 | 97,88 | 97,88 | Vendi |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 97,73 | 0,00% | 0,00 | 97,73 | 97,73 | Neutro |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 96,85 | 0,00% | 0,00 | 96,85 | 96,85 | Neutro |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 91,70 | 0,00% | 0,00 | 91,70 | 91,70 | Neutro |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 76,95 | +0,01% | +0,01 | 76,95 | 76,95 | Neutro |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72,37 | +0,01% | +0,01 | 72,37 | 72,37 | Neutro |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,01 | +0,01% | +0,01 | 72,01 | 72,01 | Neutro |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 72,97 | +0,01% | +0,01 | 72,97 | 72,97 | Neutro |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,16 | +0,01% | +0,01 | 76,16 | 76,16 | Neutro |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 84,96 | 0,00% | 0,00 | 84,96 | 84,96 | Vendi |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,34 | 0,00% | 0,00 | 88,34 | 88,34 | Vendi |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,58 | 0,00% | 0,00 | 88,58 | 88,58 | Vendi |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,47 | 0,00% | 0,00 | 88,47 | 88,47 | Vendi |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,15 | 0,00% | 0,00 | 82,15 | 82,15 | Vendi |
| UPLJ2031UK Peak Electricity Future (Gregorian) (Apr 2031) | 2031-03-28 | 76,19 | +0,01% | +0,01 | 76,19 | 76,19 | Neutro |
| UPLK2031UK Peak Electricity Future (Gregorian) (May 2031) | 2031-04-29 | 71,67 | +0,01% | +0,01 | 71,67 | 71,67 | Neutro |
| UPLN2031UK Peak Electricity Future (Gregorian) (Jul 2031) | 2031-06-27 | 71,66 | +0,01% | +0,01 | 71,66 | 71,66 | Neutro |
| UPLQ2031UK Peak Electricity Future (Gregorian) (Aug 2031) | 2031-07-30 | 72,28 | 0,00% | 0,00 | 72,28 | 72,28 | Vendi |
| UPLU2031UK Peak Electricity Future (Gregorian) (Sep 2031) | 2031-08-28 | 75,38 | 0,00% | 0,00 | 75,38 | 75,38 | Vendi |