Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 79,45 | +0,84% | +0,66 | 79,45 | 79,45 | Compra |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 78,52 | −0,22% | −0,17 | 78,52 | 78,52 | Neutro |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 77,06 | −0,86% | −0,67 | 77,06 | 77,06 | Vendi |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86,19 | −0,24% | −0,21 | 86,19 | 86,19 | Neutro |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 97,00 | +0,05% | +0,05 | 97,00 | 97,00 | Neutro |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102,00 | +0,37% | +0,38 | 102,00 | 102,00 | Compra |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103,20 | +0,37% | +0,38 | 103,20 | 103,20 | Compra |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 104,13 | +0,39% | +0,40 | 104,13 | 104,13 | Compra |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103,28 | +0,39% | +0,40 | 103,28 | 103,28 | Compra |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 97,18 | +0,41% | +0,40 | 97,18 | 97,18 | Compra |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,83 | −0,05% | −0,04 | 79,83 | 79,83 | Compra |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,46 | −0,05% | −0,04 | 74,46 | 74,46 | Compra |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,54 | −0,05% | −0,04 | 73,54 | 73,54 | Compra |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,34 | −0,25% | −0,18 | 72,34 | 72,34 | Compra |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,76 | −0,25% | −0,18 | 72,76 | 72,76 | Neutro |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,81 | −0,23% | −0,18 | 77,81 | 77,81 | Compra |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,98 | +0,13% | +0,12 | 92,98 | 92,98 | Compra |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,79 | +0,22% | +0,21 | 97,79 | 97,79 | Compra |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,33 | +0,24% | +0,24 | 98,33 | 98,33 | Compra |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98,24 | +0,26% | +0,25 | 98,24 | 98,24 | Compra |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97,17 | +0,22% | +0,21 | 97,17 | 97,17 | Compra |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90,52 | −0,12% | −0,11 | 90,52 | 90,52 | Compra |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,12 | −0,52% | −0,38 | 72,12 | 72,12 | Compra |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,36 | −0,70% | −0,47 | 66,36 | 66,36 | Compra |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 65,91 | −0,72% | −0,48 | 65,91 | 65,91 | Compra |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,20 | −0,72% | −0,48 | 66,20 | 66,20 | Compra |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,20 | −0,68% | −0,46 | 67,20 | 67,20 | Compra |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,83 | −0,36% | −0,26 | 72,83 | 72,83 | Compra |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,49 | −0,30% | −0,27 | 88,49 | 88,49 | Compra |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,45 | −0,29% | −0,27 | 93,45 | 93,45 | Compra |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,94 | −0,28% | −0,26 | 93,94 | 93,94 | Compra |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,79 | −0,26% | −0,24 | 93,79 | 93,79 | Compra |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,81 | −0,28% | −0,26 | 92,81 | 92,81 | Compra |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,03 | −0,54% | −0,47 | 87,03 | 87,03 | Compra |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,09 | −0,71% | −0,51 | 71,09 | 71,09 | Compra |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,09 | −0,80% | −0,53 | 66,09 | 66,09 | Neutro |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 65,69 | −0,82% | −0,54 | 65,69 | 65,69 | Neutro |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,93 | −0,84% | −0,56 | 65,93 | 65,93 | Neutro |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,84 | −0,80% | −0,54 | 66,84 | 66,84 | Neutro |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,01 | −0,44% | −0,32 | 72,01 | 72,01 | Compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86,46 | −0,36% | −0,31 | 86,46 | 86,46 | Neutro |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91,06 | −0,33% | −0,30 | 91,06 | 91,06 | Neutro |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91,59 | −0,32% | −0,29 | 91,59 | 91,59 | Neutro |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91,56 | −0,29% | −0,27 | 91,56 | 91,56 | Neutro |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90,46 | −0,33% | −0,30 | 90,46 | 90,46 | Neutro |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 83,47 | −0,62% | −0,52 | 83,47 | 83,47 | Vendi |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 64,07 | −0,71% | −0,46 | 64,07 | 64,07 | Vendi |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 58,01 | −0,75% | −0,44 | 58,01 | 58,01 | Vendi |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 57,52 | −0,78% | −0,45 | 57,52 | 57,52 | Vendi |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 57,79 | −0,79% | −0,46 | 57,79 | 57,79 | Vendi |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 58,86 | −0,74% | −0,44 | 58,86 | 58,86 | Vendi |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 65,01 | −0,40% | −0,26 | 65,01 | 65,01 | Vendi |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82,09 | −0,45% | −0,37 | 82,09 | 82,09 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87,50 | −0,42% | −0,37 | 87,50 | 87,50 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87,99 | −0,42% | −0,37 | 87,99 | 87,99 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87,84 | −0,32% | −0,28 | 87,84 | 87,84 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,90 | −0,32% | −0,28 | 86,90 | 86,90 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81,60 | −0,34% | −0,28 | 81,60 | 81,60 | Neutro |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 66,59 | −0,69% | −0,46 | 66,59 | 66,59 | Neutro |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 62,01 | −0,70% | −0,44 | 62,01 | 62,01 | Neutro |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 61,70 | −0,72% | −0,45 | 61,70 | 61,70 | Neutro |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 61,96 | −0,74% | −0,46 | 61,96 | 61,96 | Neutro |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 62,53 | −0,70% | −0,44 | 62,53 | 62,53 | Neutro |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 65,11 | −0,40% | −0,26 | 65,11 | 65,11 | Neutro |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 78,75 | −0,47% | −0,37 | 78,75 | 78,75 | Compra |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 84,15 | −0,44% | −0,37 | 84,15 | 84,15 | Neutro |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 84,55 | −0,44% | −0,37 | 84,55 | 84,55 | Neutro |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 84,39 | −0,33% | −0,28 | 84,39 | 84,39 | Neutro |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 83,45 | −0,33% | −0,28 | 83,45 | 83,45 | Neutro |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 78,40 | −0,36% | −0,28 | 78,40 | 78,40 | Compra |