Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 103,25 | −2,13% | −2,25 | 103,25 | 103,25 | Vendi |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 98,30 | −2,72% | −2,75 | 98,30 | 98,30 | Vendi |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 93,35 | −3,36% | −3,25 | 93,35 | 93,35 | Vendi |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 91,40 | −3,18% | −3,00 | 91,40 | 91,40 | Vendi |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 95,30 | −1,24% | −1,20 | 95,30 | 95,30 | Vendi |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 94,75 | −1,30% | −1,25 | 94,75 | 94,75 | Vendi |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 97,90 | −1,26% | −1,25 | 97,90 | 97,90 | Vendi |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 108,40 | −2,25% | −2,50 | 108,40 | 108,40 | Vendi |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 110,65 | −2,21% | −2,50 | 110,65 | 110,65 | Vendi |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 112,05 | −2,18% | −2,50 | 112,05 | 112,05 | Vendi |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 115,40 | −2,12% | −2,50 | 115,40 | 115,40 | Vendi |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 115,10 | −2,13% | −2,50 | 115,10 | 115,10 | Neutro |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 107,00 | −2,28% | −2,50 | 107,00 | 107,00 | Vendi |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,55 | −1,45% | −1,20 | 81,55 | 81,55 | Vendi |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 73,60 | −1,14% | −0,85 | 73,60 | 73,60 | Vendi |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,15 | −1,08% | −0,80 | 73,15 | 73,15 | Vendi |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73,70 | −1,14% | −0,85 | 73,70 | 73,70 | Vendi |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,75 | −1,12% | −0,85 | 74,75 | 74,75 | Vendi |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79,50 | −0,87% | −0,70 | 79,50 | 79,50 | Vendi |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,70 | −0,86% | −0,80 | 92,70 | 92,70 | Vendi |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96,90 | −0,87% | −0,85 | 96,90 | 96,90 | Vendi |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 97,40 | −0,87% | −0,85 | 97,40 | 97,40 | Vendi |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 97,40 | −0,81% | −0,80 | 97,40 | 97,40 | Vendi |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 96,35 | −0,82% | −0,80 | 96,35 | 96,35 | Vendi |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,55 | −1,05% | −0,95 | 89,55 | 89,55 | Vendi |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70,75 | −1,05% | −0,75 | 70,75 | 70,75 | Vendi |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 64,90 | −0,99% | −0,65 | 64,90 | 64,90 | Vendi |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64,45 | −1,00% | −0,65 | 64,45 | 64,45 | Vendi |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 64,75 | −1,07% | −0,70 | 64,75 | 64,75 | Vendi |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65,75 | −0,98% | −0,65 | 65,75 | 65,75 | Vendi |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 71,10 | −0,70% | −0,50 | 71,10 | 71,10 | Vendi |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 86,00 | −0,69% | −0,60 | 86,00 | 86,00 | Vendi adesso |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 90,75 | −0,71% | −0,65 | 90,75 | 90,75 | Vendi adesso |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 91,20 | −0,71% | −0,65 | 91,20 | 91,20 | Vendi adesso |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 91,05 | −0,71% | −0,65 | 91,05 | 91,05 | Vendi adesso |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 90,10 | −0,72% | −0,65 | 90,10 | 90,10 | Vendi adesso |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84,40 | −1,00% | −0,85 | 84,40 | 84,40 | Vendi adesso |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 68,50 | −1,15% | −0,80 | 68,50 | 68,50 | Vendi |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 63,50 | −1,24% | −0,80 | 63,50 | 63,50 | Vendi |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 63,05 | −1,25% | −0,80 | 63,05 | 63,05 | Vendi |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 63,20 | −1,17% | −0,75 | 63,20 | 63,20 | Vendi |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 64,25 | −1,23% | −0,80 | 64,25 | 64,25 | Vendi |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 70,95 | −0,77% | −0,55 | 70,95 | 70,95 | Vendi |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 89,60 | −0,72% | −0,65 | 89,60 | 89,60 | Vendi adesso |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,50 | −0,68% | −0,65 | 95,50 | 95,50 | Vendi adesso |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,05 | −0,67% | −0,65 | 96,05 | 96,05 | Vendi adesso |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,80 | −0,67% | −0,65 | 95,80 | 95,80 | Vendi adesso |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,75 | −0,68% | −0,65 | 94,75 | 94,75 | Vendi adesso |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 88,65 | −0,89% | −0,80 | 88,65 | 88,65 | Vendi adesso |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 71,85 | −1,03% | −0,75 | 71,85 | 71,85 | Vendi |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 66,60 | −1,11% | −0,75 | 66,60 | 66,60 | Vendi |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 66,25 | −1,12% | −0,75 | 66,25 | 66,25 | Vendi |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 66,60 | −1,11% | −0,75 | 66,60 | 66,60 | Vendi |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 67,40 | −1,10% | −0,75 | 67,40 | 67,40 | Vendi |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 71,65 | −0,97% | −0,70 | 71,65 | 71,65 | Vendi |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,25 | −0,89% | −0,75 | 83,25 | 83,25 | Vendi adesso |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86,90 | −0,91% | −0,80 | 86,90 | 86,90 | Vendi |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87,10 | −1,02% | −0,90 | 87,10 | 87,10 | Vendi |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86,70 | −1,08% | −0,95 | 86,70 | 86,70 | Vendi |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,40 | −0,92% | −0,80 | 86,40 | 86,40 | Vendi |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85,60 | +0,23% | 0,20 | 85,60 | 85,60 | Neutro |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 83,95 | +3,58% | 2,90 | 83,95 | 83,95 | Compra |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 83,25 | +4,91% | 3,90 | 83,25 | 83,25 | Compra adesso |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 83,25 | +5,11% | 4,05 | 83,25 | 83,25 | Compra adesso |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 83,40 | +5,04% | 4,00 | 83,40 | 83,40 | Compra adesso |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 83,55 | +4,96% | 3,95 | 83,55 | 83,55 | Compra adesso |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 83,65 | +2,51% | 2,05 | 83,65 | 83,65 | Compra adesso |