Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 119,55 | +3,15% | 3,65 | 119,55 | 119,55 | Compra adesso |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 105,50 | +3,08% | 3,15 | 105,50 | 105,50 | Compra adesso |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 97,30 | +3,57% | 3,35 | 97,30 | 97,30 | Compra adesso |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 96,75 | +3,37% | 3,15 | 96,75 | 96,75 | Compra adesso |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 96,30 | +3,16% | 2,95 | 96,30 | 96,30 | Compra adesso |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 94,65 | +2,60% | 2,40 | 94,65 | 94,65 | Compra adesso |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 94,75 | +2,60% | 2,40 | 94,75 | 94,75 | Compra adesso |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 97,90 | +2,51% | 2,40 | 97,90 | 97,90 | Compra adesso |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 105,20 | +1,11% | 1,15 | 105,20 | 105,20 | Compra adesso |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 107,80 | +1,08% | 1,15 | 107,80 | 107,80 | Compra adesso |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 108,95 | +1,07% | 1,15 | 108,95 | 108,95 | Compra adesso |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 112,05 | +0,86% | 0,95 | 112,05 | 112,05 | Compra adesso |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 111,75 | +0,86% | 0,95 | 111,75 | 111,75 | Compra adesso |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 104,95 | +0,91% | 0,95 | 104,95 | 104,95 | Compra adesso |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 82,80 | +0,91% | 0,75 | 82,80 | 82,80 | Compra |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,90 | +0,93% | 0,70 | 75,90 | 75,90 | Compra |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75,50 | +0,94% | 0,70 | 75,50 | 75,50 | Compra |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 76,05 | +1,00% | 0,75 | 76,05 | 76,05 | Compra |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 76,90 | +0,92% | 0,70 | 76,90 | 76,90 | Compra adesso |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80,90 | +0,75% | 0,60 | 80,90 | 80,90 | Compra adesso |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,45 | +0,33% | 0,30 | 92,45 | 92,45 | Compra adesso |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96,10 | +0,16% | 0,15 | 96,10 | 96,10 | Compra adesso |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96,60 | +0,21% | 0,20 | 96,60 | 96,60 | Compra adesso |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96,60 | +0,21% | 0,20 | 96,60 | 96,60 | Compra adesso |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95,60 | +0,21% | 0,20 | 95,60 | 95,60 | Compra adesso |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 89,55 | +0,28% | 0,25 | 89,55 | 89,55 | Compra |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,20 | +0,49% | 0,35 | 72,20 | 72,20 | Compra |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,80 | +0,60% | 0,40 | 66,80 | 66,80 | Vendi |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,40 | +0,53% | 0,35 | 66,40 | 66,40 | Vendi |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,75 | +0,60% | 0,40 | 66,75 | 66,75 | Vendi |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,60 | +0,52% | 0,35 | 67,60 | 67,60 | Vendi |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 72,15 | +0,42% | 0,30 | 72,15 | 72,15 | Vendi |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 85,30 | +0,18% | 0,15 | 85,30 | 85,30 | Vendi |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 89,50 | +0,17% | 0,15 | 89,50 | 89,50 | Vendi |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89,90 | +0,17% | 0,15 | 89,90 | 89,90 | Vendi |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 89,80 | +0,22% | 0,20 | 89,80 | 89,80 | Vendi |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88,95 | +0,17% | 0,15 | 88,95 | 88,95 | Vendi |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 84,00 | +0,18% | 0,15 | 84,00 | 84,00 | Vendi |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 69,80 | +0,14% | 0,10 | 69,80 | 69,80 | Vendi |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 65,30 | +0,15% | 0,10 | 65,30 | 65,30 | Vendi |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 64,90 | +0,15% | 0,10 | 64,90 | 64,90 | Vendi |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 65,00 | +0,15% | 0,10 | 65,00 | 65,00 | Vendi |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 66,00 | +0,15% | 0,10 | 66,00 | 66,00 | Vendi |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,20 | +0,21% | 0,15 | 72,20 | 72,20 | Vendi |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,05 | +0,17% | 0,15 | 90,05 | 90,05 | Vendi |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,70 | +0,16% | 0,15 | 95,70 | 95,70 | Vendi |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96,20 | +0,16% | 0,15 | 96,20 | 96,20 | Vendi |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96,00 | +0,21% | 0,20 | 96,00 | 96,00 | Vendi |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,95 | +0,16% | 0,15 | 94,95 | 94,95 | Vendi |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 89,30 | +0,17% | 0,15 | 89,30 | 89,30 | Vendi |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 73,20 | +0,21% | 0,15 | 73,20 | 73,20 | Vendi |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 68,15 | +0,15% | 0,10 | 68,15 | 68,15 | Vendi |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 67,80 | +0,15% | 0,10 | 67,80 | 67,80 | Vendi |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 68,15 | +0,15% | 0,10 | 68,15 | 68,15 | Vendi |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 68,90 | +0,15% | 0,10 | 68,90 | 68,90 | Vendi |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 72,80 | +0,14% | 0,10 | 72,80 | 72,80 | Vendi |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 83,75 | +0,18% | 0,15 | 83,75 | 83,75 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87,20 | +0,23% | 0,20 | 87,20 | 87,20 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 87,45 | +0,17% | 0,15 | 87,45 | 87,45 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 87,20 | +0,23% | 0,20 | 87,20 | 87,20 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 86,70 | +0,17% | 0,15 | 86,70 | 86,70 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 84,80 | +0,18% | 0,15 | 84,80 | 84,80 | Compra |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 80,15 | +0,25% | 0,20 | 80,15 | 80,15 | Compra |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 78,35 | +0,26% | 0,20 | 78,35 | 78,35 | Compra |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 78,15 | +0,26% | 0,20 | 78,15 | 78,15 | Compra |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 78,40 | +0,26% | 0,20 | 78,40 | 78,40 | Compra |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 78,60 | +0,26% | 0,20 | 78,60 | 78,60 | Compra |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 78,70 | +0,25% | 0,20 | 78,70 | 78,70 | Compra |