Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 88,52 | +1,79% | +1,56 | 88,52 | 88,52 | Compra |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103,06 | +1,05% | +1,07 | 103,06 | 103,06 | Neutro |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101,74 | +0,18% | +0,18 | 101,74 | 101,74 | Vendi |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,44 | +0,72% | +0,74 | 103,44 | 103,44 | Compra |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103,44 | +0,72% | +0,74 | 103,44 | 103,44 | Compra |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100,74 | +0,70% | +0,70 | 100,74 | 100,74 | Compra |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81,40 | +0,47% | +0,38 | 81,40 | 81,40 | Compra |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75,99 | +0,52% | +0,39 | 75,99 | 75,99 | Compra |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75,02 | +0,51% | +0,38 | 75,02 | 75,02 | Compra |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74,01 | +0,60% | +0,44 | 74,01 | 74,01 | Compra |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74,45 | +0,59% | +0,44 | 74,45 | 74,45 | Compra |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80,01 | +0,55% | +0,44 | 80,01 | 80,01 | Compra |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 96,10 | +0,49% | +0,47 | 96,10 | 96,10 | Compra adesso |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 100,80 | +0,48% | +0,48 | 100,80 | 100,80 | Compra adesso |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 101,31 | +0,49% | +0,49 | 101,31 | 101,31 | Compra adesso |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 101,20 | +0,49% | +0,49 | 101,20 | 101,20 | Compra adesso |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 100,20 | +0,49% | +0,49 | 100,20 | 100,20 | Compra adesso |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 94,01 | +0,48% | +0,45 | 94,01 | 94,01 | Compra adesso |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75,83 | +0,68% | +0,51 | 75,83 | 75,83 | Compra |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70,32 | +0,72% | +0,50 | 70,32 | 70,32 | Compra |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69,91 | +0,72% | +0,50 | 69,91 | 69,91 | Compra |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70,18 | +0,72% | +0,50 | 70,18 | 70,18 | Compra |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71,17 | +0,71% | +0,50 | 71,17 | 71,17 | Compra |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76,65 | +0,66% | +0,50 | 76,65 | 76,65 | Compra |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 92,40 | +0,22% | +0,20 | 92,40 | 92,40 | Compra |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 97,38 | +0,21% | +0,20 | 97,38 | 97,38 | Compra |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97,90 | +0,20% | +0,20 | 97,90 | 97,90 | Compra |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97,74 | +0,21% | +0,20 | 97,74 | 97,74 | Compra |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96,74 | +0,21% | +0,20 | 96,74 | 96,74 | Compra |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90,84 | +0,21% | +0,19 | 90,84 | 90,84 | Compra |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73,60 | +0,33% | +0,24 | 73,60 | 73,60 | Compra |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68,30 | +0,34% | +0,23 | 68,30 | 68,30 | Compra |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67,89 | +0,34% | +0,23 | 67,89 | 67,89 | Compra |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68,14 | +0,32% | +0,22 | 68,14 | 68,14 | Compra |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69,12 | +0,33% | +0,23 | 69,12 | 69,12 | Compra |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74,56 | +0,30% | +0,22 | 74,56 | 74,56 | Compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90,53 | +0,14% | +0,13 | 90,53 | 90,53 | Compra |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95,49 | +0,14% | +0,13 | 95,49 | 95,49 | Compra |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95,92 | +0,13% | +0,12 | 95,92 | 95,92 | Compra |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95,70 | +0,14% | +0,13 | 95,70 | 95,70 | Compra |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94,84 | +0,13% | +0,12 | 94,84 | 94,84 | Compra |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90,10 | +0,12% | +0,11 | 90,10 | 90,10 | Compra |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76,34 | +0,18% | +0,14 | 76,34 | 76,34 | Compra |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72,09 | +0,21% | +0,15 | 72,09 | 72,09 | Compra |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71,72 | +0,20% | +0,14 | 71,72 | 71,72 | Compra |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71,90 | +0,20% | +0,14 | 71,90 | 71,90 | Compra |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72,81 | +0,19% | +0,14 | 72,81 | 72,81 | Compra |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78,03 | +0,17% | +0,13 | 78,03 | 78,03 | Compra |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93,30 | +0,11% | +0,10 | 93,30 | 93,30 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98,06 | +0,10% | +0,10 | 98,06 | 98,06 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98,54 | +0,10% | +0,10 | 98,54 | 98,54 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98,34 | +0,09% | +0,09 | 98,34 | 98,34 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97,44 | +0,09% | +0,09 | 97,44 | 97,44 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92,26 | +0,10% | +0,09 | 92,26 | 92,26 | Compra |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77,65 | +0,14% | +0,11 | 77,65 | 77,65 | Compra |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73,04 | +0,14% | +0,10 | 73,04 | 73,04 | Compra |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72,66 | +0,14% | +0,10 | 72,66 | 72,66 | Compra |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72,96 | +0,14% | +0,10 | 72,96 | 72,96 | Compra |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73,60 | +0,14% | +0,10 | 73,60 | 73,60 | Compra |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76,72 | +0,13% | +0,10 | 76,72 | 76,72 | Compra |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85,38 | +0,07% | +0,06 | 85,38 | 85,38 | Neutro |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 88,72 | +0,07% | +0,06 | 88,72 | 88,72 | Neutro |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89,06 | +0,08% | +0,07 | 89,06 | 89,06 | Neutro |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 88,95 | +0,07% | +0,06 | 88,95 | 88,95 | Neutro |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88,80 | +0,07% | +0,06 | 88,80 | 88,80 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82,45 | +0,07% | +0,06 | 82,45 | 82,45 | Neutro |