Contratti UK Peak Electricity Future (Gregorian)
Simbolo | Scadenza | Prezzo | Variazione % | Variazione | Massimo | Minimo | Valutazione tecnica |
|---|---|---|---|---|---|---|---|
 UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 78,90 | +1,54% | +1,20 | 78,90 | 78,90 | Neutro |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 78,60 | +2,01% | +1,55 | 78,60 | 78,60 | Neutro |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 77,85 | +1,96% | +1,50 | 77,85 | 77,85 | Compra |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 87,50 | +1,74% | +1,50 | 87,50 | 87,50 | Compra |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 96,90 | +1,41% | +1,35 | 96,90 | 96,90 | Compra |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 101,65 | +1,35% | +1,35 | 101,65 | 101,65 | Compra |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102,85 | +1,33% | +1,35 | 102,85 | 102,85 | Compra |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103,70 | +1,37% | +1,40 | 103,70 | 103,70 | Compra |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102,85 | +1,38% | +1,40 | 102,85 | 102,85 | Compra |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96,75 | +1,47% | +1,40 | 96,75 | 96,75 | Compra |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 79,55 | +0,82% | +0,65 | 79,55 | 79,55 | Compra |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 74,40 | +0,88% | +0,65 | 74,40 | 74,40 | Compra adesso |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 73,40 | +0,89% | +0,65 | 73,40 | 73,40 | Compra adesso |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 72,00 | +0,91% | +0,65 | 72,00 | 72,00 | Compra |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72,35 | +0,91% | +0,65 | 72,35 | 72,35 | Compra |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77,60 | +0,84% | +0,65 | 77,60 | 77,60 | Compra |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 92,90 | +0,87% | +0,80 | 92,90 | 92,90 | Compra adesso |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 97,80 | +0,93% | +0,90 | 97,80 | 97,80 | Compra adesso |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 98,30 | +0,87% | +0,85 | 98,30 | 98,30 | Compra adesso |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 98,20 | +0,87% | +0,85 | 98,20 | 98,20 | Compra adesso |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 97,15 | +0,88% | +0,85 | 97,15 | 97,15 | Compra adesso |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90,60 | +0,78% | +0,70 | 90,60 | 90,60 | Compra adesso |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 72,45 | +0,21% | +0,15 | 72,45 | 72,45 | Compra |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 66,80 | 0,00% | 0,00 | 66,80 | 66,80 | Compra |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 66,35 | −0,08% | −0,05 | 66,35 | 66,35 | Compra |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 66,60 | −0,08% | −0,05 | 66,60 | 66,60 | Compra |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 67,60 | −0,07% | −0,05 | 67,60 | 67,60 | Compra |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 73,15 | +0,14% | +0,10 | 73,15 | 73,15 | Compra |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 88,60 | +0,45% | +0,40 | 88,60 | 88,60 | Compra |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 93,45 | +0,48% | +0,45 | 93,45 | 93,45 | Compra |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 93,95 | +0,48% | +0,45 | 93,95 | 93,95 | Compra |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 93,80 | +0,54% | +0,50 | 93,80 | 93,80 | Compra |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 92,85 | +0,54% | +0,50 | 92,85 | 92,85 | Compra |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 87,20 | +0,52% | +0,45 | 87,20 | 87,20 | Compra |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 71,60 | +0,56% | +0,40 | 71,60 | 71,60 | Compra |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 66,75 | +0,60% | +0,40 | 66,75 | 66,75 | Compra |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 66,35 | +0,61% | +0,40 | 66,35 | 66,35 | Compra |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 66,55 | +0,53% | +0,35 | 66,55 | 66,55 | Compra |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 67,45 | +0,52% | +0,35 | 67,45 | 67,45 | Compra |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 72,55 | +0,42% | +0,30 | 72,55 | 72,55 | Compra |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 86,80 | +0,06% | +0,05 | 86,80 | 86,80 | Vendi |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 91,35 | 0,00% | 0,00 | 91,35 | 91,35 | Neutro |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 91,85 | −0,05% | −0,05 | 91,85 | 91,85 | Neutro |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 91,85 | 0,00% | 0,00 | 91,85 | 91,85 | Neutro |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 90,75 | 0,00% | 0,00 | 90,75 | 90,75 | Neutro |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 83,80 | −0,06% | −0,05 | 83,80 | 83,80 | Neutro |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 64,60 | −0,15% | −0,10 | 64,60 | 64,60 | Vendi |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 58,60 | −0,17% | −0,10 | 58,60 | 58,60 | Vendi |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 58,10 | −0,26% | −0,15 | 58,10 | 58,10 | Vendi |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 58,40 | −0,17% | −0,10 | 58,40 | 58,40 | Vendi |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 59,45 | −0,17% | −0,10 | 59,45 | 59,45 | Vendi |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 65,55 | −0,08% | −0,05 | 65,55 | 65,55 | Vendi |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82,50 | 0,00% | 0,00 | 82,50 | 82,50 | Compra |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87,85 | 0,00% | 0,00 | 87,85 | 87,85 | Compra |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88,35 | 0,00% | 0,00 | 88,35 | 88,35 | Compra |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88,10 | 0,00% | 0,00 | 88,10 | 88,10 | Compra |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 87,15 | 0,00% | 0,00 | 87,15 | 87,15 | Compra |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 81,70 | 0,00% | 0,00 | 81,70 | 81,70 | Neutro |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 67,00 | 0,00% | 0,00 | 67,00 | 67,00 | Neutro |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 62,35 | 0,00% | 0,00 | 62,35 | 62,35 | Neutro |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 62,10 | 0,00% | 0,00 | 62,10 | 62,10 | Neutro |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 62,40 | 0,00% | 0,00 | 62,40 | 62,40 | Neutro |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 62,95 | 0,00% | 0,00 | 62,95 | 62,95 | Neutro |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 65,35 | 0,00% | 0,00 | 65,35 | 65,35 | Vendi |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 79,05 | −0,06% | −0,05 | 79,05 | 79,05 | Neutro |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 84,45 | 0,00% | 0,00 | 84,45 | 84,45 | Compra |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 84,85 | −0,06% | −0,05 | 84,85 | 84,85 | Neutro |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 84,65 | 0,00% | 0,00 | 84,65 | 84,65 | Compra |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 83,70 | 0,00% | 0,00 | 83,70 | 83,70 | Compra |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 78,50 | +0,19% | +0,15 | 78,50 | 78,50 | Compra |